Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Hudson Technologies Inc (HDSN)

5,88

0,25

(4,44%)

Fermé 19 Juin 10:00PM

5,88

0,01

(0,17%)

Après les heures de négociation: 1:23AM

Hudson Technologies Inc ([symbol]) Options

HDSN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,20	5,30	4,70	4,75	0,00	0,00 %	0	0	-
2,00	3,10	4,30	0,00	3,70	0,00	0,00 %	0	0	-
3,00	2,10	3,30	0,00	2,70	0,00	0,00 %	0	0	-
4,00	1,35	2,10	1,55	1,725	0,00	0,00 %	0	1	-
5,00	0,50	1,15	0,75	0,825	0,00	0,00 %	0	30	-
6,00	0,20	0,35	0,24	0,275	-0,11	-31,43 %	95	65	18/6/2026
7,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	30	-
8,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,70	0,20	0,20	0,00	0,00 %	0	1	-
10,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,70	0,05	0,05	0,00	0,00 %	0	1	-
2,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,70	0,10	0,10	0,00	0,00 %	0	1	-
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	27	-
6,00	0,30	0,65	0,84	0,475	0,00	0,00 %	0	1	-
7,00	0,75	1,70	0,00	1,225	0,00	0,00 %	0	0	-
8,00	1,75	2,70	0,00	2,225	0,00	0,00 %	0	0	-
9,00	2,70	3,90	0,00	3,30	0,00	0,00 %	0	0	-
10,00	3,70	4,90	0,00	4,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

logger-man

logger-man il y a 4 minutes

Just curious about what you think of the gov mint website having Liberty bell one ounce gold coin for sale at $19,600 and a Liberty bell half ounce silver coin at $750.

DewDiligence

DewDiligence il y a 5 minutes

Please see #msg-177717634.

DewDiligence

DewDiligence il y a 6 minutes

Shingles vaccine fails_to_show_statsig_risk_reduction_for dementia in large England study. What, then, can we say about the widely held viewpoint that the shingles vaccine does reduce the risk of dementia? That viewpoint may stem from an artefactual increase in dementia diagnoses that occur when peo

Mr. C

Mr. C il y a 8 minutes

0.25 MTPA, not huge, but a start

golf stud

golf stud il y a 9 minutes

Thanks heard royal county downs is a must, thanks with royal dornach as haven’t heard that one talked about much I will check it out

northam43

northam43 il y a 10 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-S-2 (OD) confirmed during the 5TH hour. 60-S-1 (EO) confirmed at the close of the 6TH hour. 60-S-2 confirmed during the 7TH hour. Next possibilities: 60-S-1 7453.16, 60-1 7413.20, 60-E-1 (Overdue) 7301.43 & 1ST UPRO B

gfp927z

gfp927z il y a 11 minutes

Surf, Another aspect to the Gates Foundation sale of MSFT stock might be that he wants to remove as many direct connections to himself as possible. The Foundation's reputation took a massive hit from the Epstein scandal, so Gates removes the entire MSFT connection, and possibly changes the name of

northam43

northam43 il y a 12 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-S-2 (OD) confirmed during the 5TH hour. 60-S-1 (EO) confirmed at the close of the 6TH hour. 60-S-2 confirmed during the 7TH hour. Next possibilities: 60-S-1 7453.16, 60-1 7413.20, 60-E-1 (Overdue) 7301.43 & 1ST UPRO

Lazy Oaks

Lazy Oaks il y a 12 minutes

Seriously? I honestly wish the best for you,but, it's obvious that this isn't going anywhere. It's unfortunate, as I hold shares too.

Kentucky123

Kentucky123 il y a 12 minutes

My concern is twofold
Gap up at $2.52
No higher high and higher low.

ghostandgurgi

ghostandgurgi il y a 13 minutes

OTC traders are impatient and this ticker requires patients.

ghostandgurgi

ghostandgurgi il y a 15 minutes

Datron in the lone star in the current Cyberlux universe. My biggest fear is that we lose that asset as part of this newest enforcement effort. I could see a receiver selling off that asset to pay our debts.

SSKILLZ1

SSKILLZ1 il y a 15 minutes

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 18 953 52.94
[/pre]

US Market News

US Market News il y a 15 minutes

Accenture Investigation Initiated: SueWallSt Investigates the Officers and Directors of Accenture (ACN)June 18, 2026 9:41 PM
PR Newswire (US) Accenture guided investors to expect 3-5% full-year revenue growth while undisclosed headwinds were already pre

US Market News

US Market News il y a 15 minutes

Novocure Limited Investigation Initiated: SueWallSt Investigates the Officers and Directors of Novocure Limited (NVCR)June 18, 2026 9:41 PM
PR Newswire (US) Novocure reported its Phase 3 TRIDENT Trial failed to achieve its primary endpoint of an increa

SSKILLZ1

SSKILLZ1 il y a 16 minutes

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 63 54.31%
BULLNBEAR52 35 30.17%
SSKILLZ1 18 15.52%
Totals 116 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 il y a 16 minutes

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 1 94 94.00
[/pre]

SSKILLZ1

SSKILLZ1 il y a 17 minutes

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 12 85.71%
BULLNBEAR52 1 7.14%
SSKILLZ1 1 7.14%
Totals 14 100.00%
[/pre]

Vitamin310

Vitamin310 il y a 17 minutes

“Delfin FLNG 2 has entered into a new LNG SPA.”
Here we go boys.

Vitamin310

Vitamin310 il y a 19 minutes

Here’s the Centrica dealhttps://www.energy.gov/documents/delfincentrica-spa-2

SSKILLZ1

SSKILLZ1 il y a 20 minutes

~~COMPX 6/22/2026~~~~~~~

Previous Close

26,517.93 +496.28

26329 SSKILLZ1

Monk4444

Monk4444 il y a 28 minutes

Stud
When you go, everybody wants to play Saint Andrews, but do whatever you can to play Royal County down in Ireland and Royal Dornach in the Scottish Highlands
Lots of great videos on YouTube

gfp927z

gfp927z il y a 29 minutes

Surf, >> KWEB 'Danger Will Robinson' :o) But the broader China market chart (FXI) is in a similar weak looking position at the moment. KWEB has a lot of the biggest

michael702/

michael702/ il y a 31 minutes

why dont they sell it if they dont want to try to improve it? Not being mean just asking they dont do anything with bllb!
foreign companies would be interested in trying

along4zride

along4zride il y a 31 minutes

Good stock Bad stock
How many need a refresher course
Good stock :
Has options
Pays dividends
Shareholders rights
Pricing power
Bad stock:
Conservatorship status
Total profit sweep
Embarrassing Pink sheet trading
Ques

Hudson Technologies

Online Vacation Center (QX)

Bmo Selecttrust Income P...

Bmo Global Low Volatilit...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.