ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Himax Technologies Inc

Himax Technologies Inc (HIMX)

7,20
-0,28
(-3,74%)
À la fermeture: 15 Janvier 10:00PM
7,27
0,07
( 0,97% )
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,307,405,606,350,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,002,354,405,603,3750,000,00 %036-
5,001,902,502,462,200,156,49 %258814/1/2025
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,040,050,010,045-0,03-75,00 %27 52014/1/2025
10,000,020,050,040,0350,02100,00 %47 31414/1/2025
11,000,000,000,000,000,000,00 %00-
12,000,020,200,020,110,000,00 %0630-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,050,050,050,050,000,00 %0269-
2,000,050,250,050,150,000,00 %0488-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,030,050,030,040,000,00 %402 29614/1/2025
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,001,752,851,852,300,4027,59 %17114/1/2025
10,002,753,802,543,2750,000,00 %010-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HSDTHelius Medical Technologies Inc
US$ 1,0598
(53,15%)
4,64M
VMARVision Marine Technologies Inc
US$ 1,80
(28,57%)
9,48M
MASS908 Devices Inc
US$ 2,41
(21,72%)
790,13k
RPIDRapid Micro Biosystems Inc
US$ 1,30
(19,27%)
76,13k
NIXXNixxy Inc
US$ 4,7599
(17,82%)
337
JSPRWJasper Therapeutics Inc
US$ 0,10
(-50,00%)
310
NMHINatures Miracle Holding Inc
US$ 0,974
(-36,34%)
2,36M
CRKNCrown Electrokinetics Corporation
US$ 0,0624
(-29,57%)
16,44M
SPISPI Energy Company Ltd
US$ 0,5399
(-29,52%)
2,02M
GIFTGiftify Inc
US$ 1,14
(-21,38%)
14,16k
CRKNCrown Electrokinetics Corporation
US$ 0,0624
(-29,57%)
16,44M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0639
(3,23%)
16,14M
RIMEAlgorhythm Holdings Inc
US$ 0,0622
(-20,46%)
14,41M
RGTIRigetti Computing Inc
US$ 9,0899
(1,56%)
13,79M
VMARVision Marine Technologies Inc
US$ 1,80
(28,57%)
9,48M
cjstocksup cjstocksup il y a 1 minute
2 posts below:

Pretty wild that we now have 2 parties in this country:

Those who love America

And those who hate America

Guess which one George Soros funds from overseas?
https://x.com/DC_Draino/status/1879210788717732121
RobotDroid RobotDroid il y a 2 minutes
Simple, they don't care for anything except the grift. Mute and inept is a strategy for self enrichment, not how to run a company.
NWBO
Impacto Impacto il y a 2 minutes
Loaded huge today. Loading more tomorrow. Way way oversold. Huge buy imo 
CEOS
Tahoe2468 Tahoe2468 il y a 3 minutes
So let me get this straight like you're talking to a third grader I own a painting store and I sell gallons of paint. I have to buy from a wholesaler to sell the gallons of paint but KRTL came to me and said hey let's be partners I have the chemicals to make paint so you don't have to buy from anyon
KRTL
blackhawks blackhawks il y a 3 minutes
Shooow tell me generrral sir. What are our con, con, contiiingencyyy plans for attaaacking Walmark, uhhh Dennnmark?
getmoreshares getmoreshares il y a 3 minutes
wow- just saw the pps last july was $1.45!
BHAT
arizona1 arizona1 il y a 3 minutes
His photos are remarkable.

https://format.creatorcdn.com/82e3100c-94bf-4a91-a6fe-17ca1fa10d93/0/0/0/0,0,3500,2152,900,2152/0-0-0/f169dddc-e4e8-4041-8eb6-fdb3781b4861/1/1/eessmcca_027.jpg?fjkss=exp=2052201560~hmac=31b2b8525f63fc5c5d38e8ee183117d40978b476a7c39238bf7343d88de4f5df&900
Invest-in-America Invest-in-America il y a 3 minutes
HSDT: The Old Fart Scores Again??!! (WHO says that?!)
HSDT
Hoghead7 Hoghead7 il y a 3 minutes
They are advertising
https://www.linkedin.com/posts/activity-7284926891868704769-mZ7-?utm_source=share&utm_medium=member_android
FCEL
fuagf fuagf il y a 3 minutes
So close to safety

https://dims.apnews.com/dims4/default/0751740/2147483647/strip/true/crop/5000x3333+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F28%2Fee%2F51fb6d784efb6eb041c6ee7d8345%2Ff8ccde04df0041298bb7beab4c5b9898
Firefighters work
delerious1 delerious1 il y a 4 minutes
"Centrifugal concentrators are the most efficient method for concentrating placer gold in terms of capturing fine gold and overall revocery. They rely on a rotating drum that resembles a washing machine. The drum spins at high RPM, usually at least 100 RPM, creating a centrifugal force that pushes h
NBRI
goldstandard goldstandard il y a 4 minutes
Henry is a liar period
PHIL
goldstandard goldstandard il y a 4 minutes
Henry is a liar period
PHIL
sentiment_stocks sentiment_stocks il y a 5 minutes
I remember when Senti told me that she wasn't upset with management when the MAA was taking forever because the reason for the delay in applying was to make sure everything was perfect so that they would fast track the application and get quick approval once submitted. She told me she'd be critical
NWBO
FreebornAldo FreebornAldo il y a 6 minutes
Calling it 3 to 5 Pennie's coming.. don't ask how I know.
LTNC
vlispxpert vlispxpert il y a 6 minutes
TLT over hod after hours, big smile since loaded calls long & short term ;)
TLT
KRISGO KRISGO il y a 7 minutes
If the second CHM meeting is scheduled for January 23rd and 24th, MHRA's decision could still take at least another month. Given the delays we've seen with MHRA, it's clear that the FDA process is much more efficient. What I don’t understand, based on MHRA's history, is how our management didn’t for
NWBO
weedtrader420 weedtrader420 il y a 7 minutes
DOGE $2 TARGET $255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob
DOGEUSD
cjstocksup cjstocksup il y a 8 minutes
2 posts below:

Listen I’m not saying Trump is planning to abolish the federal income tax and replace it with tariffs

But if he was

This would probably be his 1st step
https://x.com/DC_Draino/status/1879253717482106953

We will finally
navycmdr navycmdr il y a 9 minutes
Bill Ackman update

https://investorshub.advfn.com/uimage/uploads/2025/1/14/ixcraScreenshot_20250114_163144_X.jpg
FNMA