Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 5.78386605784 | 6.57 | 7.1191 | 6.29 | 2642572 | 6.78641295 | CS |
| 4 | 1.2 | 20.8695652174 | 5.75 | 7.1191 | 4.9605 | 1714928 | 6.13911648 | CS |
| 12 | 1.7 | 32.380952381 | 5.25 | 7.12 | 4.82 | 1144000 | 5.93023126 | CS |
| 26 | 1.7 | 32.380952381 | 5.25 | 7.12 | 4.82 | 1144000 | 5.93023126 | CS |
| 52 | 1.7 | 32.380952381 | 5.25 | 7.12 | 4.82 | 1144000 | 5.93023126 | CS |
| 156 | 1.7 | 32.380952381 | 5.25 | 7.12 | 4.82 | 1144000 | 5.93023126 | CS |
| 260 | 1.7 | 32.380952381 | 5.25 | 7.12 | 4.82 | 1144000 | 5.93023126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 6.95 | 0.08 | 1.16 | 6.93 | 7.1191 | 6.905 | 4308882 |
| 1740526500 | 6.87 | 0.18 | 2.69 | 6.69 | 6.875 | 6.6 | 1958049 |
| 1740440100 | 6.69 | 0.07 | 1.06 | 6.5199999 | 6.75 | 6.01 | 3043071 |
| 1740180900 | 6.62 | -0.11 | -1.63 | 6.69 | 6.78 | 6.5199999 | 3183969 |
| 1740094500 | 6.73 | 0.1 | 1.51 | 6.61 | 6.795 | 6.32 | 837824 |
| 1740008100 | 6.63 | 0.26 | 4.08 | 6.54 | 6.7 | 6.3939 | 433739 |
| 1739921700 | 6.37 | 0.4 | 6.70 | 6.1 | 6.41 | 6.01 | 479705 |
| 1739576100 | 5.97 | 0.03 | 0.51 | 5.96 | 6.26 | 5.9 | 2915000 |
| 1739489700 | 5.94 | -0.03 | -0.50 | 5.94 | 6.03 | 5.58 | 2231558 |
| 1739403300 | 5.97 | 0.21 | 3.65 | 5.74 | 6.08 | 5.6505 | 1694729 |
| 1739316900 | 5.76 | -0.05 | -0.86 | 5.8099999 | 5.99 | 5.72 | 749865 |
| 1739230500 | 5.8099999 | 0.25 | 4.50 | 5.5 | 5.83 | 5.32 | 1389998 |
| 1738971300 | 5.5599999 | 0.25 | 4.71 | 5.4 | 5.6 | 5.3655 | 673204 |
| 1738884900 | 5.3099999 | -0.13 | -2.39 | 5.57 | 5.615 | 5.0599999 | 4796071 |
| 1738798500 | 5.44 | 0.32 | 6.25 | 5.09 | 5.445 | 5.0199999 | 90298 |
| 1738712100 | 5.12 | -0.24 | -4.48 | 5.26 | 5.43 | 4.9605 | 1550448 |
| 1738625700 | 5.36 | -0.16 | -2.90 | 5.55 | 5.55 | 5.21 | 1164982 |
| 1738366500 | 5.5199999 | -0.66 | -10.68 | 6.0531 | 6.21 | 5.5199999 | 107139 |
| 1738280100 | 6.18 | 0.36 | 6.19 | 5.75 | 6.75 | 5.61 | 1157715 |
| 1738193700 | 5.82 | 0.25 | 4.49 | 5.5599999 | 5.855 | 5.3400999 | 334955 |
| 1738107300 | 5.57 | 0.15 | 2.77 | 5.42 | 5.6049 | 5.3099999 | 215056 |
| 1738020900 | 5.42 | 0.26 | 5.04 | 5.14 | 5.51 | 5.07 | 912459 |
| 1737761700 | 5.16 | -0.58 | -10.10 | 5.248 | 5.71 | 4.915 | 1154971 |
| 1737675300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1737588900 | 5.74 | -0.35 | -5.75 | 6.1 | 6.19 | 5.67 | 982061 |
| 1737502500 | 6.09 | 0.33 | 5.73 | 5.6734 | 6.2285 | 5.62 | 1808871 |
| 1737156900 | 5.76 | 0.08 | 1.41 | 5.64 | 5.79 | 5.5199999 | 1594508 |
| 1737070500 | 5.68 | -0.02 | -0.35 | 5.66 | 5.82 | 5.5258 | 575070 |
| 1736984100 | 5.7 | 0.11 | 1.97 | 5.61 | 5.7 | 5.42 | 395944 |
| 1736897700 | 5.59 | 0.17 | 3.14 | 5.34 | 5.65 | 5.19 | 379774 |
| 1736811300 | 5.42 | 0.23 | 4.43 | 5.25 | 5.45 | 5.05 | 371832 |
| 1736552100 | 5.19 | -0.29 | -5.29 | 5.4 | 5.8 | 5.03 | 2299417 |
| 1736379300 | 5.48 | 0.3 | 5.79 | 5.18 | 5.5 | 5.12 | 836668 |
| 1736292900 | 5.18 | 0.06 | 1.17 | 5.16 | 5.37 | 4.9 | 701254 |
| 1736206500 | 5.12 | -0.22 | -4.12 | 5.44 | 5.65 | 5.12 | 621813 |
| 1735947300 | 5.34 | 0.12 | 2.30 | 5.44 | 5.5 | 5.16 | 566803 |
| 1735860900 | 5.22 | -0.14 | -2.52 | 5.49 | 5.6 | 4.9 | 604939 |
| 1735688100 | 5.355 | -0.01 | -0.09 | 5.5 | 5.543 | 5.22 | 38980 |
| 1735601700 | 5.36 | -0.1 | -1.83 | 5.48 | 5.61 | 5.3 | 53685 |
| 1735342500 | 5.46 | 0.18 | 3.41 | 5.36 | 5.7699999 | 5.21 | 44593 |
| 1735256100 | 5.28 | -0.22 | -4.00 | 5.85 | 5.85 | 5.21 | 96977 |
| 1735077840 | 5.5 | 0.4 | 7.84 | 4.92 | 5.91 | 4.82 | 322287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
