ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Strategy Shares Nasdaq 7HANDL Index

Strategy Shares Nasdaq 7HANDL Index (HNDL)

21,29
-0,51
(-2,34%)
Fermé 19 Décembre 10:00PM
21,29
0,00
(0,00%)
Après les heures de négociation: 12:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,000,000,000,000,00 %00-
18,001,605,700,003,650,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,203,700,001,950,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,050,500,250,2750,000,00 %012-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,002,050,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,304,500,002,400,000,00 %00-
25,001,355,400,003,3750,000,00 %00-
26,002,356,400,004,3750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
WOW23P WOW23P il y a 3 minutes
Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price infla
PAYS
WOW23P WOW23P il y a 4 minutes
style="color: rgba(57, 57, 57, 1); font-family: "Open Sans", sans-serif; background-color: rgba(255, 255, 255, 1)"Paysign has been an advocate for 
PAYS
QuantumMaestro53 QuantumMaestro53 il y a 5 minutes
It will take a while to close everything out. They have to be out of the building by the end of the year. All employees who were not let go work for Gentell as of Dec 12. My guess is, all social media presence, etc., will disappear over the holidays where it won’t be as noticeable and there is no o
UBQU
hunterj20 hunterj20 il y a 5 minutes
This is why I hit ignore on you. The share structure has been the same for well over a year. Moron
CEOS
mr34 mr34 il y a 5 minutes
Thanks for your comments and great points. I also do not believe this is a scam but do know the concerns being expressed here are completely valid. Sean just posted “watch for the next 5 weeks” to some random OTC pumper account on twitter, the usual handful of promoters are doing victory laps. Peop
SDRC
BigBadWolf BigBadWolf il y a 7 minutes
Last bit of the info trilogy as it’s time for another Extra Anejo Old Fashioned Enjoy 😊
In the Over-the-Counter (OTC) markets, several prominent firms are recognized as institutional market makers (those below have been in play here) due to their significant role in providing liq
SIGL
OMOLIVES OMOLIVES il y a 7 minutes
What in the hell are you talking about here:

We won't get diluted because they will calculate a value for HMBL/Ybyra - and the value of SMX and do an equal exchange based on value - plus a customary 30% increase so we are happy.

There is no value with ybra and Humbl.
HMBL SMX
janice shell janice shell il y a 7 minutes
And now RFK Jr has turned to grifting...

https://x.com/boxbollen/status/1867727682097885393
jbog jbog il y a 7 minutes
Big Steel is in a nasty space as of late. I'm not sure 2025 will be any better.

The government as usual is 100% wrong about the Nippon Deal.
zeusgodmd zeusgodmd il y a 8 minutes
Monk you must have some major screens you look at all day 
RNAZ
SiliconValleyExec SiliconValleyExec il y a 8 minutes
Taking a shot? I said it is so, you asked what I meant, you demanded I tell you, I did, now you're angry and telling me I should not have responded. Good Lord what a quagmire inside there. Are you always this confusing?
SEV
CAHalamoutis CAHalamoutis il y a 8 minutes
News soon?
PDGO
ChannelTrader ChannelTrader il y a 8 minutes
Communist ... Gov Newsom Declares State of Emergency Amid Bird Flu Outbreak

https://truthpress.com/news/gov-newsom-declares-state-of-emergency-amid-bird-flu-outbreak/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=california-declares-state-of-emergency&_bhlid=18c
 jangofett jangofett il y a 8 minutes
With the possibility of Vyvanse being launched on 12/23 some buyers want their shares now which explains the slow ascending of the share price! 🐂🤑🤑🤑🤑🤑
ELTP
NoMoDo NoMoDo il y a 8 minutes
We have already been over this too many times. The asset value is greater than the market cap. That is an indication that the stock is very undervalued. WHY? Because if the company were to cease today, they would sell off all the assets and then divide the money with all shareholders. We would l
HMBL
1vman 1vman il y a 8 minutes
*****💩UBQU💩 Lose-Lose volume shriveling up

https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*10sd0rq*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
UBQU
H2R H2R il y a 9 minutes
This reminds me of the ASM earlier this year:


The first stage is approximately 80 days of initial review of the application. The second stage is approximately 60-day clock stop, when the agency is going to deliver a list of questions to us, as they do in all these processes. I
ASM
3331 3331 il y a 9 minutes
Your claims to be an author of physics textbooks was discredited. Now you're trolling on other boards. Also, saw your posts trying to convince people you re a libel law expert. Now arbitration law. SKITSO? MEDS?
MEDS
MasterBlastr MasterBlastr il y a 9 minutes
$2.40 - that's pretty bullish for this stock. Scary bullish.
SVTE
nowwhat2 nowwhat2 il y a 9 minutes
If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston....
And the market will quite likely at the very least, IMPLY it.
It'll be up to US to determine whether or not the "problem" is "bona-fide".
Where, I DOUBT that your emojis and song titles wi
CVS
Hosai Hosai il y a 10 minutes
If you search on google for EMA accepted or validated and select the time for mid Dec 2023 - mid Jan 2024, most of the validation PRs were on Jan 3rd. These tended to have Dec 28 start dates, similar to what anavex is likely going for.
AVXL
Carjockey2 Carjockey2 il y a 10 minutes
Agreed..


>>>Like I said, this stock can run in 2025, we need to get volumes back and I think it is setting up. Just get past this end of year selling.>>>

Just one of the reasons I won't be spending too much time on the board until after the holidays.
HMBL
janice shell janice shell il y a 11 minutes
‘Tired of writing about dead kids’: why a US state department worker resigned over Israel-Gaza policy
Mike Casey, one of only two people explicitly focused on Gaza, left over inaction and doing ‘what the Israelis want’

https://www.theguardian.com/us-news/2024/dec/18/state-depar
Juststoppingby Juststoppingby il y a 11 minutes
I agree that they need to communicate with us more than they have!
We know Coretec's focus has been on Endurion, so when they mentioned preparing for mass production, I took that to mean they were preparing for whatever it took to provide more anode material, equipment, and maybe bigger space
CRTG
DonVance DonVance il y a 11 minutes
https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-7zukjhj4nm7e1.png?width=619&format=png&auto=webp&s=f77c448c46e79e5d638c93a94e22e89bda4526e0

https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-9m4n7ky5nm7e1.jpg?width=1
MSTR

Dernières Valeurs Consultées

Delayed Upgrade Clock