Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Strategy Shares Nasdaq 7HANDL Index (HNDL)
Strategy Shares Nasdaq 7HANDL Index (HNDL) Options

Strategy Shares Nasdaq 7HANDL Index (HNDL)

22,5631

-0,2619

(-1,15%)

Fermé 18 Juin 10:00PM

22,56

-0,0031

(-0,01%)

Après les heures de négociation: 1:59AM

Strategy Shares Nasdaq 7HANDL Index ([symbol]) Options

HNDL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	7,70	11,70	0,00	9,70	0,00	0,00 %	0	0	-
14,00	6,70	10,70	0,00	8,70	0,00	0,00 %	0	0	-
15,00	5,70	9,70	0,00	7,70	0,00	0,00 %	0	0	-
16,00	4,70	8,70	0,00	6,70	0,00	0,00 %	0	0	-
17,00	3,70	7,70	0,00	5,70	0,00	0,00 %	0	0	-
18,00	2,75	6,70	0,00	4,725	0,00	0,00 %	0	0	-
19,00	1,75	5,70	0,00	3,725	0,00	0,00 %	0	0	-
20,00	0,80	4,70	0,00	2,75	0,00	0,00 %	0	0	-
21,00	0,20	3,70	0,00	1,95	0,00	0,00 %	0	0	-
22,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,05	0,40	0,40	0,00	0,00 %	0	2	-
24,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,40	4,30	0,00	2,35	0,00	0,00 %	0	0	-
26,00	1,40	5,30	0,00	3,35	0,00	0,00 %	0	0	-
27,00	2,40	6,30	0,00	4,35	0,00	0,00 %	0	0	-
28,00	3,30	7,30	0,00	5,30	0,00	0,00 %	0	0	-
29,00	4,30	8,30	0,00	6,30	0,00	0,00 %	0	0	-
30,00	5,30	9,30	0,00	7,30	0,00	0,00 %	0	0	-
31,00	6,30	10,30	0,00	8,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

Amill1796

Amill1796 il y a 6 minutes

Do more research hombre. That "Gutsy" is a kombucha company with a completely different trademark. Quit trying to kick rocks on a sandy beach.

nunaka

nunaka il y a 7 minutes

"It's always amusing when someone spends years making the same prediction and then treats repetition as evidence. A forecast doesn't become more credible simply because it's been repeated hundreds of times." Dude... you're such a hoot perfectly describing yourself and all the other permatard pumper

US Market News

US Market News il y a 9 minutes

Omdia: South Korean Productions are Netflix’s Most-Watched Content Outside the USJune 18, 2026 1:41 AM
Business Wire South Korean content generated 12.1 billion hours of viewing on Netflix worldwide between April 2025 and March 2026, making it the most-watched content origin ou

US Market News

US Market News il y a 24 minutes

HIVE Digital Technologies to Acquire 32 MW Data Center in Boden, Deepening an Eight-Year Community Partnership in Northern SwedenJune 18, 2026 1:00 AM
Newsfile

fuagf

fuagf il y a 26 minutes

M Fitzpatrick
Schauffele
Hatton
Burns
Fleetwood
276
GL

rbtree

rbtree il y a 29 minutes

Have no idea wtf BQ is, but it's is highly unlikely that AMFN gets moved to the OTC QB... which by the way means over the counter.not a listed security such as NASDAQ. so, it would not be an "uplist

knrorrel

knrorrel il y a 31 minutes

Sorry, this might be a silly question, but do you happen to have a link for that, or where did you get this information? It sounds really good; I think if it’s true—and you can send me a link or some proof—I’ll use the next dip to buy more.

thx

getsome140backagain

getsome140backagain il y a 32 minutes

I’m going to amend my ‘so not too long from now’ comment because August 14th is actually a long effing time from now in my opinion. 🙄

rbtree

rbtree il y a 35 minutes

What's so funny? The short interest here is puny. And there's no retail shorting or barely any.

US Market News

US Market News il y a 39 minutes

FIFA World Cup: Fraud Attempts Surged More Than Threefold at Past World Cups, ACI Worldwide FindsJune 18, 2026 1:00 AM
Business Wire ACI data shows elevated fraud risk for fans and ticket sellers as the tournament gets underway As the 2026 FIFA World Cu

weedtrader420

weedtrader420 il y a 43 minutes

Trump just hired another bad fed🤫🤣😂 another one that wants higher rates😆 what happened to lower rates to help crypto market. this fed just turned on Trump quicker than the last Fed did.

Stockman1010101

Stockman1010101 il y a 44 minutes

i agree..Most posters say nonsence because they are holding shares and desparately want them to go up in value by any lieing means. Or they are just ignorant and have not done their DD before buying the shares.

Henk van vleuten

Henk van vleuten il y a 46 minutes

You’re right! Whats the reason they still not calling it perkinamine? Would help us a lot

doccjc

doccjc il y a 47 minutes

Do you understand buy/sell ratios?
Here are today's buys and sells.
Buy: 1,181,454 Neutral: 233,020 Sell: 86,379
Hardly anyone selling.
Accumulation occurring before the IDE decision.

Tr8dervic

Tr8dervic il y a 49 minutes

Mega Million numbers for 06/16/2026 are:

12 20 53 67 70 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $430.0 Million ( $191.2 Million cash).

The next drawing is on Friday, Jun 19, 2026 with an estimated Jackpot of

getsome140backagain

getsome140backagain il y a 52 minutes

For those that want to wait this is a possible timeline on possible for sure answers as far as filings go. Obviously other filings could drop beforehand outside of the quarterly’s. Obviously in my opinion don’t hold your breath for that. Personally I’m holding till the next quarterly filing is due o

bluebird50

bluebird50 il y a 57 minutes

Q7 - thanks for sharing your adventure!! Enjoy!
Yes Arizona is amazing; me and my coworker were brainstorming this whole alliance. Would Arizona step in as a bottler for us? I think the connection has some hidden gems for us!?! We could pull from their facilities all products. Huge win!

3331

3331 il y a 58 minutes

BIEL - THE MONEY IS ROLLING IN! BIEL Alignment With Electrome's Retail Expansion Strategy
Electrome Corporation is positioning its flagship PAINKILLER™ platform—an AI-powered, drug-free bioelectric pain management ecosystem—for rapid commercial scaling across North America. To achieve immedia

skitahoe

skitahoe il y a 1 heure

Hardly a day passes when we're not told that the company hasn't applied to the FDA, been in discussions with NICE about pricing, failed in the Phase 3 on PFS,or done a variety of other things. A few well-informed posters have answered that to get serious with NICE the product must be approved. To

logger-man

logger-man il y a 1 heure

https://www.usmint.gov/coins/coin-programs/semiquincentennial/shop-gold+silver_proof_philadelphia/

Gold coin for $19000 and silver coin for $750 1/2 oz better stock up

grantastic

grantastic il y a 1 heure

An excellent question, which no one ever provided a good answer to.

Not even when the ones insisting people should buy shares for $0.05+.

The closest we got were sporadic claims that "People used to laugh at Amazon & Monster Beverage, too!" as if there was an equivalenc

along4zride

along4zride il y a 1 heure

Are you serious? You hit the penny machine for $ 3.7 million and you are still setting here ? (FNMA) . What . Are you waiting for it to go back to an even buck ? Should have followed Sailor Boy . He left the board and abandoned ship the after our own wicked witch of wall street cost him $ 2 million

3331

3331 il y a 1 heure

THE MONEY IS ROLLING IN! BIEL Alignment With Electrome's Retail Expansion Strategy
Electrome Corporation is positioning its flagship PAINKILLER™ platform—an AI-powered, drug-free bioelectric pain management ecosystem—for rapid commercial scaling across North America. To achieve immed

grantastic

grantastic il y a 1 heure

I celebrate the fact that I'm usually proven correct, and the scammers are usually proven wrong.

If you want to advocate for the scammers, that works for me. Disagreement keeps this board fun!

You seemed to be celebrating the fact someone(s)…..

got playe

Strategy Shares Nasdaq 7...

1.625% 28feb2028

Ci Mosaic Income Etf Por...

Bonesupport Holding AB (PK)

1.875% 20dec2026

Ci Global Income & Growt...

Agf Global Real Assets C...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.