ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hallador Energy Company

Hallador Energy Company (HNRG)

11,44
0,13
( 1,15% )
Mis à jour : 16:43:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,009,6011,005,5010,300,000,00 %03-
2,008,7010,003,889,350,000,00 %07-
3,007,709,005,308,350,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,003,205,504,004,350,000,00 %0227-
8,000,000,000,000,000,000,00 %00-
9,002,002,751,982,3750,000,00 %010-
10,000,000,000,000,000,000,00 %00-
11,000,400,550,300,4750,000,00 %0131-
12,000,200,150,200,1750,000,00 %0301-
13,000,030,500,030,2650,000,00 %0825-
14,000,050,050,050,050,000,00 %02 355-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,300,750,300,5250,000,00 %01-
18,000,250,750,250,500,000,00 %01-
19,000,100,750,100,4250,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,050,750,050,400,000,00 %0981-
6,000,000,000,000,000,000,00 %00-
7,000,100,750,100,4250,000,00 %060-
8,000,200,550,200,3750,000,00 %03-
9,000,200,050,200,1250,000,00 %01 237-
10,000,030,750,030,390,000,00 %05 287-
11,000,200,100,200,150,000,00 %02 545-
12,000,500,702,570,600,000,00 %0167-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,003,303,902,753,600,000,00 %01-
16,003,605,800,004,700,000,00 %00-
17,005,106,504,505,800,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,006,908,400,007,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,5021
(139,68%)
46,89M
WOKWORK Medical Technology Group Ltd
US$ 3,8551
(54,82%)
75,6M
MNDRMobile health Network Solutions
US$ 0,4986
(51,41%)
86,18M
STAIScanTech AI Systems Inc
US$ 4,4801
(42,68%)
19,87M
SHOTWSafety Shot Inc
US$ 0,30
(40,71%)
10,89k
MTLSMaterialise NV
US$ 6,25
(-32,21%)
692,62k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 199,78
(-22,78%)
1,23M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 42,35
(-22,70%)
3,08M
COEPCoeptis Therapeutics Holdings Inc
US$ 10,27
(-22,20%)
108,02k
ZCARZoomcar Holdings Inc
US$ 0,5842
(-22,11%)
1,04M
APTOAptose Biosciences Inc
US$ 0,19015
(26,85%)
145,56M
PLTRPalantir Technologies Inc
US$ 99,4198
(-11,28%)
116,21M
ADTXAditxt Inc
US$ 0,1158
(-9,95%)
93,77M
MNDRMobile health Network Solutions
US$ 0,4986
(51,41%)
86,25M
FGENFibroGen Inc
US$ 0,6969
(24,00%)
76,41M
Slojab Slojab il y a 3 minutes
I wasn't claiming the price Frank got the shares at wasn't a good price. On the contrary, I said it represented a good shell value as you state. My point was that the current sp is more than 10 times what the shell is worth so I see no upside potential from here.

And I do know Frank.
SANP
GetSeriousOK GetSeriousOK il y a 3 minutes
Be respectful of a con artist? Why?

There's no excuse or justification for trying to steal money from innocents, so there's no respect due.



BIEL
BIEL
jcromeenes jcromeenes il y a 4 minutes
Is that what I stepped in while walking my dogs? :-)
FNMA
I_luv_cydy I_luv_cydy il y a 4 minutes
Hey Kgromax -- why is it EVERY EVERY EVERY time that CYDY's stock price rises you and all the bashers call it a "pump"??? Nader used to pump up CYDY all the time.  
But with no official news on CYDY being published you're still calling it a pump ONLY because the stock went up a lot (% wise) ?
CYDY
ProfitScout ProfitScout il y a 4 minutes
$VSEE News: VSee Health Secures $560K Contract to Deploy Virtual Command Center for Major Oncology Network, Strengthening Growth Trajectory in Digital Health Market

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), the leader in AI digital health workflows, telehea
VSEE
Wingsjr Wingsjr il y a 4 minutes
I bet you look at FnF charts. The NYSE is salivating to get Fannie and Freddie up listed. The head of NYSE said they would do everything possible to help them re-list. There are no rules with the GSEs, 47 could end CShip and have them out with a stroke of a pen and re-listed in less than a week with
FNMA
Jinyinh666 Jinyinh666 il y a 4 minutes
You are the entertainment - thanks for your contribution 🤣
BMXI
Horseman Country Horseman Country il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/20/pkmzyIMG_1546.gif
FNMA
chazzy1 chazzy1 il y a 4 minutes
Thanks VVVVVV. So what was the purpose of the motions hearing which was cancelled at the last minute? I understood it to be for the purpose of addressing the defendants' request for payment of legal expenses in the infringement case.
VPLM
Morita702 Morita702 il y a 4 minutes
Where is all this big merger news? Brown Mantis, LLC still cleaning African dirt? Feels like hustle to sell some 3a10 paper to suckers. .0005 incoming.
BLLB
DiscoverGold DiscoverGold il y a 4 minutes
The Golden Lightning Rod. Manic Metals Report
By: Phil Flynn | February 20, 2025

Gold is making headlines again as it aims for $3000 an ounce. I’ve received numerous calls about gold delivery, with many agreeing on my last year’s prediction that gold would reach $3000 an
CME JPM
AugustaFriends AugustaFriends il y a 4 minutes
Great 👍 call Glenn on $MNDR up 90% .. break .71 we may see $1.20 by tomorrow... huge 120 million shares traded

$QNRX Is next
MNDR QNRX
downdraft downdraft il y a 5 minutes
Hmm...price has continued to drop the past two weeks...but share accumulation has taken a sharp rise at the same time. Took a starter yesterday; loaded more this morning.
NUGN
fung_derf fung_derf il y a 5 minutes
We are similar in standings, even if we come at things differently.
I don't enjoy paying taxes, but it reminds me I've had a good year.
With as many holdings as I own, there are typically tax losses to unload annually.
I also have zero debt. My biggest fear is devaluing the do
SMCI
oldstocks oldstocks il y a 5 minutes
Wow Musk! yes!

https://m.youtube.com/watch?time_continue=20&v=qjEPYNHFNe4&embeds_referring_euri=https%3A%2F%2Fwww.google.com%2F&source_ve_path=Mjg2NjY


Yes, Elon Musk has plans for smart cities, including a planned city in Texas called Starbase. He's also involve
AFFU
tombe tombe il y a 5 minutes
And this was you…..

1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters on this board.

2. Elite's new facility was never approved

Stop being such a narcissistic hypocrite
ELTP
oilin07 oilin07 il y a 5 minutes
Pennies will come
BLLB
Implanting Implanting il y a 5 minutes
I listened to the whole thing and not much has changed from the same old rehash of what he's been saying. I suppose these interviews are being done because Keith wants him to keep doing them. I'm not confident they're doing a lot of good.

At the end of the day, our Management has to s
FFMGF
lishious lishious il y a 5 minutes
Hey $CYCU is crashing. They hit the NASDAQ this month. Facts.
CYCU
georgie18 georgie18 il y a 5 minutes
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN
Screech691 Screech691 il y a 5 minutes
nice bids lined up at .05+
SGTM
MsCoffeenut333 MsCoffeenut333 il y a 5 minutes
Would be nice if this held! 
Second time wonder what's taking place🤔
TGGI
Screech691 Screech691 il y a 5 minutes
Sustainable Practices by SGTM
SGTM’s sustainability practices are impressive. The company uses renewable resources and creates products designed to have minimal environmental impact. Whether it's reducing water usage, eliminating chemical fertilizers, or creating biodegradable products, SGTM
SGTM
georgie18 georgie18 il y a 5 minutes
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN
georgie18 georgie18 il y a 6 minutes
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN

Dernières Valeurs Consultées

Delayed Upgrade Clock