ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hallador Energy Company

Hallador Energy Company (HNRG)

16,48
0,23
(1,42%)
Fermé 07 Juillet 10:00PM
16,48
-0,01
(-0,06%)
Après les heures de négociation: 1:59AM

Hallador Energy Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,005,607,807,306,700,000,00 %03-
11,004,707,106,355,900,000,00 %01-
12,003,706,005,554,850,000,00 %01-
13,002,904,604,333,750,000,00 %05-
14,001,953,700,002,8250,000,00 %00-
15,001,202,701,671,950,000,00 %4006/7/2026
16,000,501,201,100,850,065,77 %3306/7/2026
17,000,450,600,620,525-0,13-17,33 %1344 09506/7/2026
18,000,100,350,250,225-0,10-28,57 %1083 56006/7/2026
19,000,050,300,150,1750,000,00 %61 73806/7/2026
20,000,050,300,150,1750,000,00 %0632-
21,000,000,750,400,400,000,00 %0181-
22,000,000,750,320,320,000,00 %0840-
23,000,000,750,080,080,000,00 %0140-
24,000,000,750,310,310,000,00 %07-
25,000,000,700,150,150,000,00 %0160-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,550,000,000,000,00 %00-
13,000,000,750,200,200,000,00 %01 050-
14,000,000,750,050,13-0,08-61,54 %515106/7/2026
15,000,050,300,300,1750,000,00 %05 133-
16,000,400,550,530,4750,2270,97 %211 84506/7/2026
17,000,751,101,350,9250,5058,82 %2060706/7/2026
18,001,352,602,101,9750,000,00 %02 294-
19,002,003,403,002,700,000,00 %0179-
20,002,804,304,003,550,4512,68 %27306/7/2026
21,003,805,405,004,600,306,38 %2306/7/2026
22,004,806,306,105,550,407,02 %4106/7/2026
23,005,607,206,906,400,202,99 %6106/7/2026
24,006,708,308,007,500,253,23 %4006/7/2026
25,007,809,409,058,600,303,43 %5106/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
fluteman fluteman il y a 32 secondes
Grok on AF: Adam Feuerstein (often misspelled as “Feurestein”) has a well-known polarizing and sometimes “sketchy” reputation in biotech and stock circles, depending on who you ask. en.wikipedia.org
Who he is
• Senior biotech writer and columnist at STAT News (joined 2017).
NWBO
joe botts joe botts il y a 48 secondes
Thank you! Lmao
TPTW
Nytoncva Nytoncva il y a 2 minutes
I’m well aware of the original application fella. Do you work for a big pharmaceutical company or something? You devote so much time to bashing this company and cheerleading for failure. I don’t get it. Why don’t you bash some fraud AI or bitcoin company that’s a clear scam. No matter how much y
RDGL
jimr1717 jimr1717 il y a 3 minutes
When ConStone pumps it’s time to dump. Don’t get left holding the CONstone bag again
TWOH
tdbowieknife tdbowieknife il y a 3 minutes
The laws of physics will stop it dead... Those laws cannot be broken no matter how hard these lying scammers would like to.

The Texatron is a Big Fat Scam.

.


.

Watch your wallet


Buyer Beware
Soc
AMFN
PickStocks PickStocks il y a 7 minutes
So the theory that the “L” shares would be for old equity/escrow” holders was pure BS…..not a surprise… just the a distribution from the PAC…will turn out to be BS…..so not a surprise…. 
RKT
2times2 2times2 il y a 8 minutes
Got them as well since July 1st (Fidelity)
CAVR
Goats'nCrows Goats'nCrows il y a 8 minutes
Good question. I was once the World's Angriest Law Librarian, and I can assure law librarians do not.
NWBO
Large Green Large Green il y a 11 minutes
These are the RKT Founder Dan Gilbert and family “L” shares that was figured in the totals when they announced the RKT/COOP merger.

They had two sets of restrictions to sell where part of them were on restriction until this past 6/30/2026 date then the second part are restricted until
RKT
CatfishHunter CatfishHunter il y a 12 minutes
MK definitely needs to get off OTC and on NASDAQ to have a future as a public traded company with RadioGel.   Best move would be to uplist after completion of the EFS and before start of Phase 1 Pivotal trials.   Share price should be much higher after the EFS and a split ratio much smaller 1 to 4 o
RDGL
OMOLIVES OMOLIVES il y a 12 minutes
lol...lol...I was trying to be polite. Let's just say they are both, but inefficient will easily stand in a legal situation before corruption. It's much easier and cheaper to litigate :)
TommyBoy100 TommyBoy100 il y a 13 minutes
Agree X: I am in LWLG for the long game. I got burned trying to trade Nebius. Bought in around $30 and sold at $60. It went up another 400%. Not only did I miss the big move, the tax rate for short term capital gains crushes your returns.
LWLG
SCAMBUSTERKING SCAMBUSTERKING il y a 13 minutes
There will be no filings till Jake gets the TA books. Jake said he has to file a lawsuit in NY to get the books from the old TA and I see no evidence he has filed anything. Therefore, no filings.
BCAP
doccjc doccjc il y a 14 minutes
Bet those human trials at the Mayo Clinic will be starting soon.  They’ve had plenty of time to prepare. 
RDGL
velcro velcro il y a 14 minutes
This must be Dividend shares in my Schwab Account "CONTRA CAVU RESOURCES RESTRICTED SHARES"?
CAVR
doccjc doccjc il y a 15 minutes
Congrats to all longs . Our journey has just begun . Congratulations to future patients who are going to benefit from this much needed treatment. 
RDGL
GenerationPoverty GenerationPoverty il y a 15 minutes
That isn’t a very good Q and A 😬😬
HIRU
janice shell janice shell il y a 15 minutes
SMH.

Fifa is not "inefficient". It is "corrupt", and has been for a long time.
SMH
Dennis14 Dennis14 il y a 16 minutes
https://www.otcmarkets.com/stock/CMPX/security 300 million AS
CMPX
ZebraCyclops ZebraCyclops il y a 16 minutes
This is the longest running Scam I’ve ever seen.
NMC AKA NMCX AKA RITE has been Scamming innocent people for over a quarter century!!!!
Hello RB!!!
RITE
OMOLIVES OMOLIVES il y a 16 minutes
It wasn't a conspiracy since it actually happened.
RWAX
Dennis14 Dennis14 il y a 18 minutes
https://danelfin.com/is-compass-therapeutics-stock-a-buy-now
CMPX
lambchops lambchops il y a 19 minutes
Up today  Eco 
NFTM
SC8 SC8 il y a 20 minutes
Apples and oranges. RDGL previously applied for full IDE and was denied. Application approved is far more limited in scope, which turned out to be a wise move. They're going to treat people who have nothing to lose and may or may not be helped by Radiogel. Key for expanded clinical trials beyon
RDGL