Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Hallador Energy Company (HNRG)

16,48

0,23

(1,42%)

Fermé 07 Juillet 10:00PM

16,48

-0,01

(-0,06%)

Après les heures de négociation: 1:59AM

Hallador Energy Company ([symbol]) Options

HNRG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	5,60	7,80	7,30	6,70	0,00	0,00 %	0	3	-
11,00	4,70	7,10	6,35	5,90	0,00	0,00 %	0	1	-
12,00	3,70	6,00	5,55	4,85	0,00	0,00 %	0	1	-
13,00	2,90	4,60	4,33	3,75	0,00	0,00 %	0	5	-
14,00	1,95	3,70	0,00	2,825	0,00	0,00 %	0	0	-
15,00	1,20	2,70	1,67	1,95	0,00	0,00 %	4	0	06/7/2026
16,00	0,50	1,20	1,10	0,85	0,06	5,77 %	3	3	06/7/2026
17,00	0,45	0,60	0,62	0,525	-0,13	-17,33 %	134	4 095	06/7/2026
18,00	0,10	0,35	0,25	0,225	-0,10	-28,57 %	108	3 560	06/7/2026
19,00	0,05	0,30	0,15	0,175	0,00	0,00 %	6	1 738	06/7/2026
20,00	0,05	0,30	0,15	0,175	0,00	0,00 %	0	632	-
21,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	181	-
22,00	0,00	0,75	0,32	0,32	0,00	0,00 %	0	840	-
23,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	140	-
24,00	0,00	0,75	0,31	0,31	0,00	0,00 %	0	7	-
25,00	0,00	0,70	0,15	0,15	0,00	0,00 %	0	160	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	1 050	-
14,00	0,00	0,75	0,05	0,13	-0,08	-61,54 %	5	151	06/7/2026
15,00	0,05	0,30	0,30	0,175	0,00	0,00 %	0	5 133	-
16,00	0,40	0,55	0,53	0,475	0,22	70,97 %	21	1 845	06/7/2026
17,00	0,75	1,10	1,35	0,925	0,50	58,82 %	20	607	06/7/2026
18,00	1,35	2,60	2,10	1,975	0,00	0,00 %	0	2 294	-
19,00	2,00	3,40	3,00	2,70	0,00	0,00 %	0	179	-
20,00	2,80	4,30	4,00	3,55	0,45	12,68 %	2	73	06/7/2026
21,00	3,80	5,40	5,00	4,60	0,30	6,38 %	2	3	06/7/2026
22,00	4,80	6,30	6,10	5,55	0,40	7,02 %	4	1	06/7/2026
23,00	5,60	7,20	6,90	6,40	0,20	2,99 %	6	1	06/7/2026
24,00	6,70	8,30	8,00	7,50	0,25	3,23 %	4	0	06/7/2026
25,00	7,80	9,40	9,05	8,60	0,30	3,43 %	5	1	06/7/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,8M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,47M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11,01M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4,01M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	5M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,57M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	455,08M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,97M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,9M

JohnnyRotton

JohnnyRotton il y a 2 minutes

I bought a little, just an mou, but I'm sure the Chinese can run the stock up. They may have accumulated already. We will see. I bet they run it in the next 6 Mos. I might buy some more someday.

rmoss

rmoss il y a 3 minutes

LOL Everybit of it. Lmao

The Truth Hurts

The Truth Hurts il y a 3 minutes

PCGC Was looking… Remarkable Profit Margins: A net profit margin of 31.26% vastly outperforms the typical 2% to 6% sector standard for traditional wholesale distribution businesses, signaling high-margin product pipelines.

GoldenCyclops48

GoldenCyclops48 il y a 3 minutes

Whoa! A lot of vitriol...

nyt

nyt il y a 6 minutes

For those who'd like to express their thoughts to judge moss:

Judge Randolph D. Moss (U.S. District Judge, D.C.):

Moss_Chambers@dcd.uscourts.gov

Homebrew

Homebrew il y a 8 minutes

Any timeline estimate ?
...can't wait till we get back to trading...

Jlo32

Jlo32 il y a 9 minutes

Seriously. What a maroon, right?

Diogenes of Sinope

Diogenes of Sinope il y a 10 minutes

🤣🤣🤣🤣🤣https://investorshub.advfn.com/stock-market/USOTC/greater-cannabis-qb-GCAN/stock-news/98874964/form-sc-14f1-statement-regarding-change-in-major

🤡💩🙈🙈

Jlo32

Jlo32 il y a 10 minutes

One must assume he wants his shares to be worth something….

northam43

northam43 il y a 11 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Overdue) 7491.70, 60-1 7451.53

https://investorshub.advfn.com/uimage/uploads/2026/7/6/eej[o60_min_Chart.png

northam43

northam43 il y a 11 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Overdue) 7491.70, 60-1 7451.53

https://investorshub.advfn.com/uimage/uploads/2026/7/6/eej[o60_min_Chart.png

BigBadWolf

BigBadWolf il y a 13 minutes

Kevin Montien
Social communicator and journalist with extensive experience in creating and editing digital content for high-impact media outlets. He stands out for his ability to write news articles, cover international events and his multicultural vision, reinforced by his English language t

DrivenByPain

DrivenByPain il y a 16 minutes

$SNTX! .25+ OTCQB Coming Sooner Then Peps Know !

campe

campe il y a 16 minutes

Yeah, for 20Mm shares he can withdraw $20 from atm. LoL...

Jetmek_03052

Jetmek_03052 il y a 17 minutes

Boeing looking strong, despite issues with new line.

valuemind

valuemind il y a 17 minutes

Wade, could you mention one person on this board benefiting from so called your helping others? Warren Buffet does not share the stocks he is buying but his sharing wisdom has changed the life of many people's including mine.

LCLiving

LCLiving il y a 18 minutes

Do the Math on that with our current SS. .25+ is very doable.

$SNTX

DrivenByPain

DrivenByPain il y a 19 minutes

Building infrastructure for business, brands, and people to thrive.

SunTex Enterprises (OTCID: SNTX) is a diversified conglomerate founded on construction, infrastructure, and execution-driven growth. Our portfolio spans development, industrial services, manufacturing, real estate, co

Threeflight

Threeflight il y a 19 minutes

CUBT pretty informative. The potential is there for a big success. This is the kind of thing that can keep people interested and investing in between PRs and filings that management needs to do more of.

gfp927z

gfp927z il y a 20 minutes

Bigworld, >> trying to trigger that crash

US Market News

US Market News il y a 20 minutes

Energy Transfer LP Announces Pricing of $1.75 Billion of Junior Subordinated NotesJuly 6, 2026 8:35 PM
Business Wire Energy Transfer LP (NYSE: ET) today announced the pricing of its offering of $650,000,000 aggregate principal amount of Series 2026A junior subordinated notes du

ipiros

ipiros il y a 21 minutes

Thanks for all the hard work you have been putting into finding every little fault with this company. I'm not a fan of Roxy myself or her business practices. My question to you is why spend so much time here trying to open our eyes about this company being so crooked? Are you a past employee of the

JCESOSA

JCESOSA il y a 21 minutes

Anyone. Is this real?
https://www.vozpopuli.com/indux/en/an-american-startup-says-its-5-megawatt-fusion-engine-is-ready-and-it-is-inviting-independent-scientists-to-prove-the-reactor-actually-works/6862/

Hallador Energy

Bmo Women in Leadership ...

State Street SPDR Bloomb...

Roper Technologies

VanEck Durable High Divi...

Ellsworth Growth and Inc...

Marketing Worldwide (ID)

Valor liquidativo

ElectroMedical Technolog... (ID)

Global X Eur Infra Devel...

iShares MSCI Europe Mid ...

Xenith Bankshares, Inc. NEW

Stablecoin Development

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.