Premium
Hall of Fame Resort and Entertainment Company (HOFV)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.221451 | -19.4255263158 | 1.14 | 1.14 | 0.9 | 30076 | 0.95393859 | CS |
| 4 | -0.306451 | -25.0164081633 | 1.225 | 1.3 | 0.9 | 25012 | 1.10283559 | CS |
| 12 | -0.227351 | -19.8403874684 | 1.1459 | 1.45 | 0.9 | 34027 | 1.15810923 | CS |
| 26 | -1.161451 | -55.8389903846 | 2.08 | 2.15 | 0.8106 | 32089 | 1.25826067 | CS |
| 52 | -2.461451 | -72.8239940828 | 3.38 | 3.7783 | 0.8106 | 25233 | 1.90076047 | CS |
| 156 | -19.981451 | -95.6050287081 | 20.9 | 28.3712 | 0.8106 | 258558 | 16.89310368 | CS |
| 260 | -209.621451 | -99.5637175834 | 210.54 | 239.8 | 0.8106 | 2226255 | 81.106331 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.9497 | 0.0294 | 3.19 | 0.92 | 1.04 | 0.92 | 27525 |
| 1740785700 | 0.9203 | -0.014427 | -1.54 | 0.95 | 0.95 | 0.92 | 46327 |
| 1740699300 | 0.934727 | -0.031573 | -3.27 | 0.961 | 0.961 | 0.9238 | 10589 |
| 1740612900 | 0.9663 | -0.0937 | -8.84 | 1.06 | 1.06 | 0.964 | 56620 |
| 1740526500 | 1.06 | 0 | 0.30 | 1.06 | 1.1399999 | 1.06 | 11255 |
| 1740440100 | 1.0568 | -0.03 | -3.05 | 1.08 | 1.15 | 1.05 | 10945 |
| 1740180900 | 1.09 | -0.06 | -5.22 | 1.17 | 1.17 | 1.0704 | 11700 |
| 1740094500 | 1.15 | -0.08 | -6.50 | 1.22 | 1.22 | 1.15 | 14540 |
| 1740008100 | 1.2299 | 0.17 | 16.03 | 1.07 | 1.3 | 1.07 | 135187 |
| 1739921700 | 1.06 | -0.12 | -10.17 | 1.11 | 1.1782999 | 1.06 | 40025 |
| 1739576100 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.15 | 10780 |
| 1739489700 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.16 | 1.1205 | 13178 |
| 1739403300 | 1.12 | 0.01 | 0.81 | 1.16 | 1.18 | 1.1114 | 5265 |
| 1739316900 | 1.111 | -0.07 | -5.85 | 1.17 | 1.18 | 1.1101 | 8819 |
| 1739230500 | 1.18 | 0.07 | 6.31 | 1.1299999 | 1.18 | 1.12 | 5900 |
| 1738971300 | 1.11 | -0.06 | -5.13 | 1.17 | 1.1801 | 1.11 | 13449 |
| 1738884900 | 1.17 | 0 | 0.00 | 1.18 | 1.271 | 1.17 | 10883 |
| 1738798500 | 1.17 | -0.05 | -4.10 | 1.22 | 1.2865 | 1.1399999 | 40531 |
| 1738712100 | 1.22 | -0.04 | -2.79 | 1.25 | 1.29 | 1.2001 | 11449 |
| 1738625700 | 1.2549999 | 0.01 | 1.06 | 1.2 | 1.2899 | 1.2 | 12602 |
| 1738366500 | 1.2418 | -0.03 | -2.22 | 1.2 | 1.32 | 1.2 | 22284 |
| 1738280100 | 1.27 | 0.12 | 10.43 | 1.18 | 1.3308 | 1.1259999 | 37733 |
| 1738193700 | 1.15 | -0.12 | -9.09 | 1.24 | 1.3615 | 1.1 | 53877 |
| 1738107300 | 1.2649999 | -0.03 | -1.94 | 1.25 | 1.34 | 1.25 | 11393 |
| 1738020900 | 1.29 | 0.03 | 2.10 | 1.24 | 1.29 | 1.2301 | 9902 |
| 1737761700 | 1.2635 | 0.01 | 1.08 | 1.2 | 1.2635 | 1.2 | 14343 |
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | -0.05 | -3.85 | 1.26 | 1.3093 | 1.24 | 10040 |
| 1737502500 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3093999 | 1.15 | 17533 |
| 1737156900 | 1.27 | -0.02 | -1.55 | 1.25 | 1.32 | 1.25 | 19552 |
| 1737070500 | 1.29 | 0.03 | 2.38 | 1.25 | 1.3284 | 1.25 | 10554 |
| 1736984100 | 1.26 | -0.02 | -1.56 | 1.23 | 1.3345 | 1.23 | 21766 |
| 1736897700 | 1.28 | -0.13 | -9.22 | 1.31 | 1.4443 | 1.28 | 31645 |
| 1736811300 | 1.41 | 0.31 | 28.18 | 1.1399999 | 1.45 | 1.1399999 | 115560 |
| 1736552100 | 1.1 | -0.15 | -12.00 | 1.21 | 1.3599 | 1.1 | 18212 |
| 1736379300 | 1.25 | -0.05 | -3.85 | 1.3 | 1.33 | 1.17 | 12458 |
| 1736292900 | 1.3 | -0.11 | -7.80 | 1.4 | 1.4 | 1.28 | 38452 |
| 1736206500 | 1.41 | 0.21 | 17.50 | 1.24 | 1.449 | 1.2201 | 39267 |
| 1735947300 | 1.2 | -0.03 | -2.42 | 1.21 | 1.25 | 1.18 | 30920 |
| 1735860900 | 1.2297 | -0.07 | -5.41 | 1.3 | 1.3435 | 1.1500999 | 34175 |
| 1735688100 | 1.3 | 0.21 | 19.27 | 1.08 | 1.3799999 | 1.06 | 188993 |
| 1735601700 | 1.09 | 0.1 | 10.27 | 0.99 | 1.1095 | 0.97 | 80829 |
| 1735342500 | 0.9885 | 0.018 | 1.85 | 0.9975 | 0.9975 | 0.94 | 20733 |
| 1735256100 | 0.9705 | 0.0205 | 2.16 | 0.96 | 0.994 | 0.9357 | 35381 |
| 1735077840 | 0.95 | -0.12 | -11.21 | 1.06 | 1.0818 | 0.92 | 65758 |
| 1734996900 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.15 | 1.05 | 21684 |
| 1734737700 | 1.12 | 0.05 | 4.67 | 1.08 | 1.1414 | 1.0363 | 39415 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1 | 30602 |
| 1734564900 | 1.08 | 0.03 | 2.86 | 1.03 | 1.15 | 1.0001 | 64064 |
| 1734478500 | 1.05 | 0.04 | 3.96 | 1 | 1.08 | 0.96 | 155178 |
| 1734392100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 28929 |
| 1734132900 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 0.99 | 13893 |
| 1734046500 | 1.03 | -0.01 | -0.96 | 1.02 | 1.0499 | 1 | 29943 |
| 1733960100 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1.03 | 16045 |
| 1733873700 | 1.02 | -0.1 | -8.93 | 1.09 | 1.17 | 1.02 | 38798 |
| 1733787300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.05 | 18914 |
| 1733528100 | 1.11 | -0.02 | -1.77 | 1.17 | 1.1799 | 1.11 | 28742 |
| 1733441700 | 1.1299999 | 0.02 | 1.80 | 1.19 | 1.19 | 1.12 | 24385 |
| 1733355300 | 1.11 | 0.05 | 4.72 | 1.07 | 1.22 | 1.0572 | 36055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
