Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Robinhood Markets Inc (HOOD)

96,555

-6,70

( -6,48% )

Mis à jour : 21:23:42

Robinhood Markets Inc ([symbol]) Options

HOOD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	9,50	10,45	9,81	9,975	-6,30	-39,11 %	42	554	21:17:58
88,00	8,60	9,70	9,17	9,15	-6,18	-40,26 %	58	294	20:49:47
89,00	7,50	9,20	10,30	8,35	-4,00	-27,97 %	25	365	18:40:29
90,00	6,90	7,35	7,30	7,125	-6,09	-45,48 %	214	3 331	21:15:06
91,00	6,20	6,50	6,34	6,35	-5,84	-47,95 %	42	226	21:17:57
92,00	5,40	5,70	5,49	5,55	-5,92	-51,88 %	83	350	21:10:52
93,00	4,65	4,85	5,06	4,75	-5,57	-52,40 %	105	370	21:05:01
94,00	3,95	4,15	4,00	4,05	-5,73	-58,89 %	132	338	21:21:28
95,00	3,30	3,50	3,34	3,40	-5,31	-61,39 %	575	2 322	21:16:01
96,00	2,75	2,90	2,85	2,825	-4,95	-63,46 %	296	461	21:21:39
97,00	2,24	2,38	2,35	2,31	-4,20	-64,12 %	734	865	21:23:12
98,00	1,84	1,95	1,90	1,895	-4,51	-70,36 %	1 397	453	21:22:31
99,00	1,46	1,57	1,52	1,515	-4,15	-73,19 %	5 376	3 775	21:23:10
100,00	1,15	1,24	1,20	1,195	-3,70	-75,51 %	7 663	5 238	21:22:38
101,00	0,90	0,96	0,95	0,93	-3,12	-76,66 %	3 170	687	21:23:28
102,00	0,69	0,75	0,71	0,72	-2,84	-80,00 %	2 607	1 328	21:21:45
103,00	0,51	0,59	0,59	0,55	-2,52	-81,03 %	3 414	3 550	21:20:57
104,00	0,40	0,45	0,44	0,425	-2,20	-83,33 %	2 226	2 231	21:20:03
105,00	0,31	0,34	0,33	0,325	-1,86	-84,93 %	6 116	11 177	21:22:04
106,00	0,24	0,27	0,25	0,255	-1,57	-86,26 %	832	2 438	21:19:52

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	0,21	0,30	0,26	0,255	0,11	73,33 %	84	484	21:16:13
88,00	0,30	0,36	0,33	0,33	0,19	135,71 %	1 234	835	21:18:15
89,00	0,38	0,49	0,37	0,435	0,21	131,25 %	415	438	20:57:10
90,00	0,52	0,58	0,55	0,55	0,35	175,00 %	3 891	2 710	21:23:42
91,00	0,66	0,71	0,58	0,685	0,30	107,14 %	612	327	21:04:55
92,00	0,86	0,91	0,90	0,885	0,62	221,43 %	597	1 489	21:21:31
93,00	1,08	1,17	1,13	1,125	0,79	232,35 %	1 598	610	21:14:18
94,00	1,39	1,46	1,42	1,425	0,92	184,00 %	2 083	2 102	21:23:38
95,00	1,72	1,82	1,79	1,77	1,22	214,04 %	7 909	5 069	21:21:43
96,00	2,15	2,25	2,20	2,20	1,48	205,56 %	1 216	758	21:22:25
97,00	2,64	2,73	2,75	2,685	1,87	212,50 %	3 366	954	21:20:46
98,00	3,10	3,30	3,25	3,20	2,17	200,93 %	3 349	1 080	21:22:07
99,00	3,75	3,95	3,85	3,85	2,48	181,02 %	1 844	2 808	21:17:45
100,00	4,40	4,65	4,65	4,525	3,03	187,04 %	5 483	7 349	21:15:47
101,00	5,10	5,40	5,40	5,25	3,42	172,73 %	488	633	21:15:25
102,00	5,90	6,20	5,95	6,05	3,58	151,05 %	382	2 197	20:51:24
103,00	6,70	7,05	7,10	6,875	4,26	150,00 %	383	2 105	21:16:46
104,00	7,15	8,20	7,67	7,675	4,37	132,42 %	335	1 044	21:06:36
105,00	8,15	9,10	8,91	8,625	5,06	131,43 %	512	3 833	21:09:31
106,00	9,00	9,80	9,57	9,40	4,52	89,50 %	204	1 329	21:07:05

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,76 (114,93%)	99,64M
PLSMPulsenmore Ltd	US$ 7,2803 (113,50%)	55,91M
CUPRCuprina Holdings Cayman Ltd	US$ 6,135 (55,71%)	25,25M
SKYQSky Quarry Inc	US$ 2,505 (52,74%)	52,81M
STFSStar Fashion Culture Holdings Ltd	US$ 12,49 (47,81%)	224,34k
ADTXAditxt Inc	US$ 0,0098 (-76,50%)	4,21B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
ATLNAtlantic International Corporation	US$ 0,7298 (-45,13%)	48,06M
TOYOTOYO Company Ltd	US$ 7,88 (-39,06%)	4,15M
CGTXCognition Therapeutics Inc	US$ 1,015 (-38,48%)	11,15M
ADTXAditxt Inc	US$ 0,0098 (-76,50%)	4,21B
GDCGD Culture Group Ltd	US$ 0,02235 (6,94%)	1,25B
MGNMegan Holdings Ltd	US$ 0,1865 (8,24%)	222,64M
WENWendys Company	US$ 7,88 (25,98%)	187,86M
INLFINLIF Limited	US$ 0,0353 (-37,30%)	182M

MrPennyBags

MrPennyBags il y a 2 minutes

I'm a buyer at $35 I'll wait. This is nuts.

trunkmonk

trunkmonk il y a 2 minutes

halldorson

halldorson il y a 2 minutes

Hmmm looks like news may be out or someone is getting nervous ......... thoughts?

vlispxpert

vlispxpert il y a 3 minutes

I'm very disappointed in myself, I should never be this wrong & I was...bitcoin needed to double bottom test this $59k level... a major rookie mistake...I'm sure by this time next month, we'll all be smiling & laughing at MSTR/MSTX $$$$ dump...but my timing was horrific, I apologize profusely

81vette

81vette il y a 3 minutes

5 day breakout and pushing the upper bolie (5day) like it wants to run parabolic, zero borrow today/72% fee

MRJ25

MRJ25 il y a 3 minutes

What a difference a round of golf makes.
I just came back from golf, and my account is up $50k.

Pittsburgh Boy

Pittsburgh Boy il y a 3 minutes

I guess I will stay bored for now

WHITTENHALLJR

WHITTENHALLJR il y a 3 minutes

Glad I got in at 34 this morning 🥳

PutzMueler

PutzMueler il y a 3 minutes

Nothing fickle about our share price dropping 35%
It’s reacting to years of scumbag lies

Mark knows it too. LoL @ TA

LarryBear40

LarryBear40 il y a 3 minutes

Don't know who's responsible for the information on OTC Markets but I would assume it's probably Javi or someone else affiliated with the company.

William777

William777 il y a 3 minutes

Another day closer.

Forensics888

Forensics888 il y a 4 minutes

Oil broke $70 and the 10 year treasury down 9 bps - all great for housing! Let's hope we are now front and center for housing reform and release.

Myth

Myth il y a 4 minutes

Jelly Roll Ft Chris Stapleton - Lord, I'm Barely Holding On

https://www.youtube.com/watch?v=lC_cu2HdeBg

NASDAQ2020

NASDAQ2020 il y a 5 minutes

Doug hoarding 6 Million shares for something Huuuuuuge !!!!

He has a death grip in those 6 M

raiderz

raiderz il y a 5 minutes

Real Updates have been dropping, and they explain a share price in trips with declining volume 😰

🚩 > 2,000,000,000 shares unlocking and ready to dump into any rally

🚩 $6m bank judgement blocks ALL business, don’t be fooled by childish PRs

BlazingStocks

BlazingStocks il y a 6 minutes

🔭 $BURU
* SunCubes could add optical communications* Long-term power transmission pathways* Next-generation technology exposure* Additional growth opportunities* Future platform expansion potential
When viewed together, Tekne, Lyocon, Orbit, and potentially SunCubes create a mu

Myth

Myth il y a 6 minutes

Affection - The Lost Boys

https://www.youtube.com/watch?v=L0dWohlwpCM

Triple nickle

Triple nickle il y a 6 minutes

jimr1717

jimr1717 il y a 7 minutes

Ouch Dumping Doug knew to sell

jimmybob

jimmybob il y a 7 minutes

$MU with a $118.50 or 11.83% implied move into earnings after the bell.

Next day performance after the last 8 reports:

📉-3.78%
📈+10.21%
📉-2.82%
📉-0.98%
📉-8.03%
📉-16.17%
📈+1

jimr1717

jimr1717 il y a 8 minutes

Don’t drink the Buyout Koolaide! It’s tainted

jimmybob

jimmybob il y a 8 minutes

Markets now:

S&P
Nasdaq
Dow
Small-caps
Kospi

chumfm

chumfm il y a 8 minutes

They make them everyday.It's only one in a million of opportunities for these guys.They don't like the OTC,you can't trade after dark,4 PM.That is where they build the hype,all over the world.Different time zones,etc.Good luck and good trading.

Robinhood Markets

State Street SPDR S&P Di...

Elemental Royalty

Cypress Semiconductor

Via Transportation

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.