ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

56,06
-3,17
(-5,35%)
À la fermeture: 20 Février 10:00PM
55,72
-0,34
( -0,61% )
Après les heures de négociation: 11:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,007,708,207,867,95-3,24-29,19 %146 15321:59:30
48,507,507,657,607,575-4,20-35,59 %815021:59:05
49,006,857,156,887,00-3,38-32,94 %173 09121:59:30
49,506,506,656,656,575-3,85-36,67 %2411921:51:21
50,006,056,206,406,125-2,92-31,33 %3096 53321:30:34
51,000,000,000,000,000,000,00 %00-
52,004,054,404,004,225-3,13-43,90 %13785221:59:06
53,003,103,203,603,15-2,50-40,98 %33296521:27:44
54,000,000,000,000,000,000,00 %00-
55,001,381,421,431,40-2,77-65,95 %10 8375 96421:59:48
56,000,780,800,790,79-2,66-77,10 %11 9751 88721:59:48
57,000,400,420,420,41-2,21-84,03 %5 6431 93721:59:35
58,000,000,000,000,000,000,00 %00-
59,000,100,110,110,105-1,21-91,67 %3 8015 83921:59:38
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,010,020,010,015-0,11-91,67 %1 3004 13121:40:47
65,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,010,030,030,020,02200,00 %5294 04021:43:53
52,000,000,000,000,000,000,00 %00-
53,000,060,070,060,0650,0120,00 %1 89168321:52:37
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,680,760,690,720,49245,00 %4 1032 08821:59:36
57,001,291,381,331,3350,98280,00 %2 6304 53421:57:28
58,001,952,202,232,0751,62265,57 %3 8916 57021:59:13
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,004,855,354,965,102,71120,44 %7612 49721:56:53
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 2,00
(73,91%)
8,86M
UPCUniverse Pharmaceuticals Inc
US$ 0,1866
(30,95%)
18,8M
CELHCelsius Holdings Inc
US$ 33,16
(29,89%)
9,47M
GDYNGrid Dynamics Holdings Inc
US$ 24,14
(17,87%)
47,56k
HOLOMicroCloud Hologram Inc
US$ 1,39
(16,81%)
4,57M
AXTIAXT Inc
US$ 1,77
(-22,71%)
256,2k
CNTMConnectM Technology Solutions Inc
US$ 0,7788
(-16,26%)
419,16k
APTOAptose Biosciences Inc
US$ 0,16
(-15,79%)
1,21M
MCVTMill City Ventures III Ltd
US$ 1,95
(-15,22%)
92,06k
CARGCarGurus Inc
US$ 33,50
(-10,88%)
52,28k
UPCUniverse Pharmaceuticals Inc
US$ 0,1866
(30,95%)
18,8M
RIVNRivian Automotive Inc
US$ 14,34
(5,36%)
10,1M
CELHCelsius Holdings Inc
US$ 33,16
(29,89%)
9,47M
MLGOMicroAlgo Inc
US$ 2,00
(73,91%)
8,86M
MNDRMobile health Network Solutions
US$ 0,872801
(-7,14%)
8,27M
k9uwa k9uwa il y a 4 minutes
Looks like a Low Volume Day 714,000 shares traded. Of that total 64,000 were MOC order. The only other notable bit of volume was when we hit low for the day. $8.63 Then someone bought 34,000 shares.
John k9uwa
AVXL
improving improving il y a 5 minutes
Gary, I'm going to say the EV/Revenue Multiple is a better valuation model for NWBO given the present manipulation of Northwest's share price.
My example is somewhat dated, but I'm going back to 2021 and looking at Novocure. That year total revenues were Novocure $535 MM, with the company re
NWBO
SC8 SC8 il y a 6 minutes
Warned people about lying incompetent MK. Anybody following this stock shouldn't be surprised when he steps on his own pp and defecates on his own stock. The guy is both dishonest and inept. It is what it is.
RDGL
rooster rooster il y a 6 minutes
And your point
Trooperstocks Trooperstocks il y a 6 minutes
One day closer! GN
QIND
Bill48 Bill48 il y a 7 minutes
Thank you for your help!! I Will definitely use your points! 👍
COOP
glenn1919 glenn1919 il y a 7 minutes
slrn......mvis.....holo.........................................................A/H
northam43 northam43 il y a 8 minutes
Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/20/peidm2_Completed_Cycles.PNG
stockanalyze stockanalyze il y a 8 minutes
you are right about catman. he is not going to stop wherever he goes to stop gse's from exiting. don't believe for a minute that he truly believes in c ship exit. recenty he has been nice on x to get the job he just got. now see his color change like chamaleon and interfering. i am sure the people r
FNMA
manibiotech manibiotech il y a 9 minutes
Is that what your bosses are asking you to post 
NWBO
Ant4 Ant4 il y a 9 minutes
The Court Erred in Classifying This Action as Strictly Derivative

Under Delaware law, a claim is derivative only when the harm is suffered primarily by the corporation and the remedy would flow to the corporation. Tooley v. Donaldson, Lufkin & Jenrette, Inc., 845 A.2d 1031, 1035 (Del.
NNLX
johnnytrader33 johnnytrader33 il y a 10 minutes
hahhahhhahahahahahahahaahah THIS SCAM CONTINUES
TSOI
2morrowsGains 2morrowsGains il y a 10 minutes
CXDO...I saw that news today but it alone wouldn't drive today's price and volume spike. CXDO actually popped yesterday AH's, and kept going from there. Nice.
6M user announcement should be soon and CXDO talked about making an acquisition this year also. Earnings on march 4.
fuagf fuagf il y a 10 minutes
Last one Shelly, just because .. when just now i clicked on that last public reply
from janice which i had got 4 notifications for when it arrived i got 1..2..3 more.

Immediately they stopped, checked mail and no new pms and no new public replies.

Just so my
EmpressMonk25 EmpressMonk25 il y a 10 minutes
I understand but since you used it for counter debate yourself I'm just wondering? 😜
HMBL
RobotDroid RobotDroid il y a 10 minutes
$20 a share is hopium and nothing more, complete fiction, and those that post it are paid pumpers or related to the mute inept worlds worst ceo.
NWBO
art2426 art2426 il y a 11 minutes
>>>Haleon could buy us out easily for $0.10 per share.
BIEL
Mcoco Mcoco il y a 11 minutes
I'm not buying anymore. I'd like to get my money back then let the rest sit. If he can keep it together, I think it will be good after a few plus years. Ticker change is crucial.
YCRM
janice shell janice shell il y a 11 minutes
Thanks, that's an interesting article. I hope the Greenlanders are careful. Trump is not their friend. Neither is Musk, who probably invested some quality time explaining to Donald what REE are.
prophet2 prophet2 il y a 11 minutes
HAM, Thanks for taking the initiative in calling Williams however I have a few comments. Williams stated it was either Settlement or they would file. That is different than what Emil stated in his PR where he stated that his main objective was for substantial progress in settlement talks NOT an actu
VPLM
benz280c benz280c il y a 11 minutes
The MMs and their bots and algorithms are listening. Watch how the chatter affects the numbers.
GDVM
Peter J Peter J il y a 12 minutes
You post like your financial life depends on ERHC... 😁

That is the only thing what radiates from your posting style. A well known posting style... which badog refused to acknowlegde... 🤣

But then again: you have been UNCOVERED as a total fos. You admitte
ERHE

Dernières Valeurs Consultées

Delayed Upgrade Clock