Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Robinhood Markets Inc (HOOD)

97,135

-6,12

( -5,92% )

Mis à jour : 21:04:04

Robinhood Markets Inc ([symbol]) Options

HOOD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	9,65	11,15	10,27	10,40	-5,84	-36,25 %	41	554	19:50:52
88,00	8,60	10,00	9,17	9,30	-6,18	-40,26 %	58	294	20:49:47
89,00	7,50	9,80	10,30	8,65	-4,00	-27,97 %	25	365	18:40:29
90,00	7,20	7,85	7,30	7,525	-6,09	-45,48 %	212	3 331	21:00:10
91,00	6,55	6,95	7,44	6,75	-4,74	-38,92 %	41	226	20:35:26
92,00	5,70	6,10	5,60	5,90	-5,81	-50,92 %	82	350	20:02:08
93,00	4,95	5,25	5,28	5,10	-5,35	-50,33 %	104	370	20:40:13
94,00	4,25	4,55	4,97	4,40	-4,76	-48,92 %	121	338	20:22:30
95,00	3,55	3,90	3,60	3,725	-5,05	-58,38 %	567	2 322	20:59:01
96,00	3,00	3,25	3,05	3,125	-4,75	-60,90 %	279	461	21:02:52
97,00	2,54	2,66	2,56	2,60	-3,99	-60,92 %	620	865	21:04:03
98,00	2,08	2,18	2,18	2,13	-4,23	-65,99 %	1 355	453	21:03:44
99,00	1,65	1,76	1,68	1,705	-3,99	-70,37 %	5 333	3 775	21:03:35
100,00	1,30	1,40	1,28	1,35	-3,62	-73,88 %	7 421	5 238	21:02:32
101,00	0,98	1,12	1,01	1,05	-3,06	-75,18 %	3 086	687	21:03:25
102,00	0,76	0,86	0,79	0,81	-2,76	-77,75 %	2 520	1 328	21:03:09
103,00	0,58	0,66	0,59	0,62	-2,52	-81,03 %	3 406	3 550	21:02:15
104,00	0,43	0,52	0,44	0,475	-2,20	-83,33 %	2 188	2 231	20:59:45
105,00	0,35	0,38	0,38	0,365	-1,81	-82,65 %	6 016	11 177	21:03:50
106,00	0,26	0,29	0,27	0,275	-1,55	-85,16 %	799	2 438	21:01:25

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	0,20	0,29	0,19	0,245	0,04	26,67 %	80	484	20:27:22
88,00	0,26	0,32	0,31	0,29	0,17	121,43 %	1 219	835	21:03:00
89,00	0,33	0,42	0,37	0,375	0,21	131,25 %	415	438	20:57:10
90,00	0,44	0,52	0,51	0,48	0,31	155,00 %	3 841	2 710	21:02:07
91,00	0,57	0,62	0,67	0,595	0,39	139,29 %	611	327	20:48:35
92,00	0,73	0,83	0,83	0,78	0,55	196,43 %	587	1 489	21:01:05
93,00	0,95	1,03	0,98	0,99	0,64	188,24 %	1 592	610	20:57:40
94,00	1,21	1,30	1,33	1,255	0,83	166,00 %	1 958	2 102	21:03:15
95,00	1,49	1,62	1,71	1,555	1,14	200,00 %	7 783	5 069	21:02:20
96,00	1,90	2,02	2,08	1,96	1,36	188,89 %	1 151	758	20:58:49
97,00	2,34	2,46	2,54	2,40	1,66	188,64 %	3 302	954	21:02:30
98,00	2,84	3,00	3,18	2,92	2,10	194,44 %	3 314	1 080	21:01:47
99,00	3,40	3,60	3,60	3,50	2,23	162,77 %	1 817	2 808	20:58:01
100,00	4,05	4,25	4,34	4,15	2,72	167,90 %	5 475	7 349	21:02:59
101,00	4,75	5,00	5,12	4,875	3,14	158,59 %	479	633	21:02:31
102,00	5,50	5,85	5,95	5,675	3,58	151,05 %	382	2 197	20:51:24
103,00	6,25	6,65	6,66	6,45	3,82	134,51 %	382	2 105	20:59:18
104,00	7,10	8,00	7,55	7,55	4,25	128,79 %	334	1 044	20:48:01
105,00	8,10	8,55	8,50	8,325	4,65	120,78 %	438	3 833	21:01:27
106,00	8,90	9,35	9,13	9,125	4,08	80,79 %	198	1 329	21:04:02

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 8,40 (146,33%)	54,89M
SCAGScage Future	US$ 0,7786 (120,19%)	93,2M
CUPRCuprina Holdings Cayman Ltd	US$ 5,865 (48,86%)	24,79M
STFSStar Fashion Culture Holdings Ltd	US$ 12,50 (47,93%)	220,02k
ICCMIceCure Medical Ltd	US$ 8,95 (46,24%)	12,12M
ADTXAditxt Inc	US$ 0,0102 (-75,54%)	4,12B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
ATLNAtlantic International Corporation	US$ 0,6902 (-48,11%)	46,93M
JLHLJulong Holding Limited	US$ 11,00 (-43,59%)	92,36k
TOYOTOYO Company Ltd	US$ 7,87 (-39,13%)	4,01M
ADTXAditxt Inc	US$ 0,0103 (-75,30%)	4,12B
GDCGD Culture Group Ltd	US$ 0,0219 (4,78%)	1,21B
MGNMegan Holdings Ltd	US$ 0,1887 (9,52%)	221,94M
WENWendys Company	US$ 7,995 (27,82%)	184,15M
INLFINLIF Limited	US$ 0,036899 (-34,46%)	170,31M

nowwhat2

nowwhat2 il y a 3 minutes

Breakout / Backtest big time baby !.....

https://investorshub.advfn.com/uimage/uploads/2026/6/24/helblSILVER_JUNE_24_HYPER_W_12_FLEECING_GEE_MAGNET_50.jpg

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

grabbed $GOVX and $AIM just out

Exclusive-Trump to seek more than $1.4 billion in Ebola funding from Congress

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 3 minutes

Nothing is due yet, but it's been 42 days since any catalyst of any kind. Meanwhile GDC has a lot of things going on but has me in a hole for now. Not often I get involved with a stock of 1 billion volume a day. Next week is judgement week I think. Either goes up nicely or it goes RS or OTC. That CE

valeria123

valeria123 il y a 3 minutes

Why you even bother replying what he thinks. He might as well say $10 what does this have to do with fundamentals and that over the past 10 years there have been zero progress, while we are in the greatest bull run… imagine how screwed we as investors are thanks to Ben and management

mgland

mgland il y a 3 minutes

DTREF. Bought back my traders

US Market News

US Market News il y a 3 minutes

New Five9 Research: AI Adoption in CX Hits 92%, But Consumer Trust Still Depends on Human SupportJune 24, 2026 3:00 PM
Business WireGlobal study finds AI is delivering ROI, but trust hinges on transparency, choice and seamless human handoffs

DW711

DW711 il y a 3 minutes

WOW.You really think that I wield that level of power from this little board? 🤣 /s

US Market News

US Market News il y a 3 minutes

Statement From the Board of Brera Holdings Plc (“Solmate”)June 24, 2026 3:00 PM
Business Wire Solmate (Nasdaq: SLMT) IRISH TAKEOVER PANEL OPENING POSITION DISCLOSURE UNDER RULE 8.1(a) AND (b) OF THE IRISH TAKEOVER PANEL ACT, 199

US Market News

US Market News il y a 3 minutes

Thomas Carr Howe Middle School Unveils New Fitness and Strength Training Space Through Partnership with Elevance Health and Impact Fitness FoundationJune 24, 2026 3:00 PM
Business Wire Thomas Carr Howe Middle School today celebrated the unveiling of a newly transformed fitness

CA Market News

CA Market News il y a 4 minutes

BTV Explores: Osisko Development, Dakota Gold, Q2 Metals, Talisker Resources, Wallbridge Mining, Oreterra Metals, & Nevada Organic PhosphateJune 24, 2026 3:00 PM
Newsfile

nowwhat2

nowwhat2 il y a 4 minutes

Breakout / Backtest big time baby !.....

https://investorshub.advfn.com/uimage/uploads/2026/6/24/helblSILVER_JUNE_24_HYPER_W_12_FLEECING_GEE_MAGNET_50.jpg

CA Market News

CA Market News il y a 4 minutes

BTV Explores: Osisko Development, Dakota Gold, Q2 Metals, Talisker Resources, Wallbridge Mining, Oreterra Metals, & Nevada Organic PhosphateJune 24, 2026 3:00 PM
Newsfile

CA Market News

CA Market News il y a 4 minutes

BTV Explores: Osisko Development, Dakota Gold, Q2 Metals, Talisker Resources, Wallbridge Mining, Oreterra Metals, & Nevada Organic PhosphateJune 24, 2026 3:00 PM
Newsfile

madcasper

madcasper il y a 5 minutes

already been following you
thanks an email alert says you now do the same.
VMHG

mgland

mgland il y a 5 minutes

Bitcoin couldn't hold 60. Clarity act uncertainty

imanjen13

imanjen13 il y a 5 minutes

As Jour stated, with total revenue exceeding $100M at the end of this fiscal year, Elite will qualify as an accelerated filer. If we are not merged by next June, the buck and a half guy can look for a June 15 filing in 2027. Hey, even a stopped clock is right twice a day.

jglider

jglider il y a 5 minutes

Having time to review some data, the mid June dump might be more bullish than originally thought. If so some whipsawing could be coming soon

ExplorerCastle82

ExplorerCastle82 il y a 5 minutes

Jared is freaking out about this not buying a few shares of his smelly fish as tomorrow I'm sure his fish stories will be even more smelly.

Vexari

Vexari il y a 6 minutes

Hidden power that walks within

old.bitchute.com/video/iPMcjzrZzAO4/ Those that walk alone

https://old.bitchute.com/video/iPMcjzrZzAO4/
(22:40)

Porch Honkey

Porch Honkey il y a 6 minutes

Wow. That was weak....

Q7 il y a 6 minutes

GNIS SS is super small 100mil AS ….interesting lets gooooo!

winstocksnew

winstocksnew il y a 6 minutes

What's happening? Anybody knows?

tm3141

tm3141 il y a 6 minutes

valor, what is it?

D-Mike

D-Mike il y a 6 minutes

I asked the chairwoman of the BOD that same question. As you would expect, heard nothing but I’ll keep trying.

Robinhood Markets

PlasCred Circular Innova...

UBS AG ETRACS Gold Share...

American Outdoor Brands

Incannex Healthcare

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.