Premium
New Horizon Aircraft Ltd (HOVR)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0561 | 12.3026315789 | 0.456 | 0.53 | 0.442482 | 220565 | 0.4994123 | CS |
| 4 | 0.0121 | 2.42 | 0.5 | 0.53 | 0.35 | 233412 | 0.45447026 | CS |
| 12 | -0.1036 | -16.8263764821 | 0.6157 | 0.6982 | 0.35 | 267983 | 0.51845633 | CS |
| 26 | 0.1993 | 63.7148337596 | 0.3128 | 1.63 | 0.2474 | 2543290 | 0.62181534 | CS |
| 52 | -1.6979 | -76.8280542986 | 2.21 | 2.42 | 0.24 | 1714990 | 0.6583409 | CS |
| 156 | -3.2879 | -86.5236842105 | 3.8 | 4.025 | 0.24 | 1363149 | 0.69892511 | CS |
| 260 | -3.2879 | -86.5236842105 | 3.8 | 4.025 | 0.24 | 1363149 | 0.69892511 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 0.5121 | 0.0111 | 2.22 | 0.5 | 0.53 | 0.4902 | 229605 |
| 1745620500 | 0.501 | -0.008 | -1.57 | 0.51 | 0.52 | 0.4901 | 182012 |
| 1745534100 | 0.509 | 0.001 | 0.20 | 0.482 | 0.5125 | 0.482 | 247209 |
| 1745447700 | 0.508 | 0.0253 | 5.24 | 0.5 | 0.52 | 0.5 | 320314 |
| 1745361300 | 0.4827 | -0.0023 | -0.47 | 0.5 | 0.51 | 0.46 | 138346 |
| 1745274900 | 0.485 | 0.0374 | 8.36 | 0.456 | 0.53 | 0.442482 | 214943 |
| 1744929300 | 0.4476 | 0.0046 | 1.04 | 0.4297 | 0.4601 | 0.4297 | 103064 |
| 1744842900 | 0.443 | 0.0173 | 4.06 | 0.47 | 0.47 | 0.4021 | 342617 |
| 1744756500 | 0.4257 | 0.0367 | 9.43 | 0.389 | 0.431 | 0.380001 | 214596 |
| 1744670100 | 0.389 | -0.0316 | -7.51 | 0.447 | 0.447 | 0.35 | 564242 |
| 1744410900 | 0.4206 | 0.0016 | 0.38 | 0.423 | 0.423 | 0.3938 | 195772 |
| 1744324500 | 0.419 | -0.019 | -4.34 | 0.459 | 0.464189 | 0.4 | 174448 |
| 1744238100 | 0.438 | 0.0266 | 6.47 | 0.4089999 | 0.4445 | 0.3701 | 438573 |
| 1744151700 | 0.4114 | -0.0058 | -1.39 | 0.422 | 0.464899 | 0.4114 | 199945 |
| 1744065300 | 0.4172 | -0.0328 | -7.29 | 0.44 | 0.4497 | 0.4099999 | 194461 |
| 1743806100 | 0.45 | -0.0414 | -8.42 | 0.49 | 0.49 | 0.4122 | 290647 |
| 1743719700 | 0.4914 | -0.0285 | -5.48 | 0.502 | 0.52 | 0.4641 | 104191 |
| 1743633300 | 0.5199 | 0.0179 | 3.57 | 0.501 | 0.52 | 0.47 | 83440 |
| 1743546900 | 0.502 | -0.018 | -3.46 | 0.5144 | 0.52 | 0.4816 | 101807 |
| 1743460500 | 0.52 | 0.0104 | 2.04 | 0.5 | 0.522099 | 0.4697 | 324194 |
| 1743201300 | 0.5096 | -0.0372 | -6.80 | 0.5427 | 0.5427 | 0.5 | 163982 |
| 1743114900 | 0.5467999 | -0.0327 | -5.64 | 0.5689999 | 0.577399 | 0.5325 | 80901 |
| 1743028500 | 0.5795 | 0.0095001 | 1.67 | 0.56 | 0.5799 | 0.524501 | 155237 |
| 1742942100 | 0.5699999 | 0.0113999 | 2.04 | 0.574 | 0.5789 | 0.53 | 104918 |
| 1742855700 | 0.5586 | 0.0189 | 3.50 | 0.541 | 0.5833 | 0.5401 | 91104 |
| 1742596500 | 0.5397 | -0.0455 | -7.78 | 0.5768 | 0.587636 | 0.5343 | 143602 |
| 1742510100 | 0.5852 | 0.0307 | 5.54 | 0.5486 | 0.6146 | 0.5401 | 470677 |
| 1742423700 | 0.5545 | 0.0353 | 6.80 | 0.5143 | 0.5545 | 0.5001 | 170373 |
| 1742337300 | 0.5192 | -0.0058 | -1.10 | 0.53 | 0.53 | 0.5 | 114130 |
| 1742250900 | 0.525 | 0.025 | 5.00 | 0.51 | 0.5334 | 0.4779 | 126389 |
| 1741991700 | 0.5 | 0.0202 | 4.21 | 0.4798 | 0.5122 | 0.477 | 92751 |
| 1741905300 | 0.4798 | -0.0088 | -1.80 | 0.4739 | 0.4859 | 0.456 | 116840 |
| 1741818900 | 0.4886 | 0.0027 | 0.56 | 0.5 | 0.509899 | 0.457 | 127712 |
| 1741732500 | 0.4859 | -0.0136 | -2.72 | 0.4845 | 0.4859 | 0.4511 | 140638 |
| 1741646100 | 0.4995 | -0.0245 | -4.68 | 0.549999 | 0.5598 | 0.4702 | 422053 |
| 1741390500 | 0.524 | 0.0562 | 12.01 | 0.463 | 0.5459 | 0.463 | 386381 |
| 1741304100 | 0.4678 | -0.0112 | -2.34 | 0.474 | 0.4899 | 0.45 | 218263 |
| 1741217700 | 0.479 | 0.014101 | 3.03 | 0.5 | 0.52 | 0.45 | 232136 |
| 1741131300 | 0.464899 | -0.002101 | -0.45 | 0.453 | 0.4921 | 0.4063 | 334869 |
| 1741044900 | 0.467 | -0.04 | -7.89 | 0.53 | 0.53 | 0.4451 | 327379 |
| 1740785700 | 0.507 | 0.007 | 1.40 | 0.4807 | 0.5177 | 0.475001 | 322876 |
| 1740699300 | 0.5 | 0.0305 | 6.50 | 0.489 | 0.5161 | 0.4606 | 401772 |
| 1740612900 | 0.4695 | 0.0125 | 2.74 | 0.4828 | 0.5 | 0.4652 | 255101 |
| 1740526500 | 0.457 | -0.042 | -8.42 | 0.484 | 0.4848 | 0.44 | 446914 |
| 1740440100 | 0.499 | -0.031 | -5.85 | 0.54 | 0.5491 | 0.4701 | 224763 |
| 1740180900 | 0.53 | 0.0333 | 6.70 | 0.52 | 0.5399 | 0.5051 | 274369 |
| 1740094500 | 0.4967 | -0.0213 | -4.11 | 0.53 | 0.5399 | 0.48 | 583308 |
| 1740008100 | 0.518 | -0.029 | -5.30 | 0.5462 | 0.559199 | 0.5024999 | 345667 |
| 1739921700 | 0.547 | -0.03 | -5.20 | 0.58 | 0.598 | 0.526 | 381811 |
| 1739576100 | 0.577 | -0.0046 | -0.79 | 0.5788 | 0.6098 | 0.5601 | 283543 |
| 1739489700 | 0.5816 | -0.0164 | -2.74 | 0.5883 | 0.59 | 0.5566 | 315076 |
| 1739403300 | 0.598 | 0.0280001 | 4.91 | 0.58 | 0.61 | 0.560001 | 378873 |
| 1739316900 | 0.5699999 | -0.0488 | -7.89 | 0.62 | 0.639 | 0.5507 | 590725 |
| 1739230500 | 0.6188 | -0.0287 | -4.43 | 0.64 | 0.6506 | 0.607549 | 213396 |
| 1738971300 | 0.6475 | -0.0287 | -4.24 | 0.6899999 | 0.6899999 | 0.63 | 344569 |
| 1738884900 | 0.6762 | 0.0543 | 8.73 | 0.648 | 0.6982 | 0.625 | 421425 |
| 1738798500 | 0.6219 | 0.0119 | 1.95 | 0.61 | 0.629799 | 0.5836 | 339032 |
| 1738712100 | 0.61 | 0.0005 | 0.08 | 0.61 | 0.6292 | 0.5783 | 478697 |
| 1738625700 | 0.6095 | -0.0585 | -8.76 | 0.6157 | 0.6394 | 0.58 | 485912 |
| 1738366500 | 0.668 | 0.0105 | 1.60 | 0.66 | 0.74 | 0.63 | 445764 |
| 1738280100 | 0.6575 | 0.0325 | 5.20 | 0.64 | 0.675 | 0.63 | 415307 |
| 1738193700 | 0.625 | -0.0849 | -11.96 | 0.6909999 | 0.6933 | 0.61 | 710298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
