Premium
Harrow Inc (HROW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 4.87734487734 | 34.65 | 36.66 | 32.4 | 384590 | 34.42189249 | CS |
| 4 | -1.33 | -3.53066100345 | 37.67 | 40.7 | 32.4 | 334004 | 35.48480922 | CS |
| 12 | -13.33 | -26.8371250252 | 49.67 | 59.23 | 32.4 | 507548 | 44.22750004 | CS |
| 26 | 15.31 | 72.8007608179 | 21.03 | 59.23 | 21.03 | 529389 | 40.08500276 | CS |
| 52 | 24.24 | 200.330578512 | 12.1 | 59.23 | 9.13 | 496102 | 27.76046715 | CS |
| 156 | 27.72 | 321.577726218 | 8.62 | 59.23 | 5.4 | 383027 | 20.52364057 | CS |
| 260 | 29.13 | 404.022191401 | 7.21 | 59.23 | 3.33 | 300342 | 17.39598678 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 36.34 | -0.22 | -0.60 | 37 | 37.47 | 35.85 | 353000 |
| 1735860900 | 36.56 | 3.01 | 8.97 | 33.95 | 36.66 | 33.534999 | 465772 |
| 1735688100 | 33.549999 | 0.16 | 0.49 | 33.65 | 34.53 | 33.229999 | 462922 |
| 1735601700 | 33.384999 | -0.12 | -0.34 | 33.1 | 33.88 | 32.4 | 262676 |
| 1735342500 | 33.5 | -1.56 | -4.45 | 34.65 | 35.065 | 32.85 | 346988 |
| 1735256100 | 35.06 | 1.23 | 3.64 | 33.45 | 35.095 | 33.11 | 194785 |
| 1735077840 | 33.83 | -0.18 | -0.53 | 33.67 | 33.94 | 33.06 | 133621 |
| 1734996900 | 34.01 | -0.21 | -0.61 | 34.13 | 34.585 | 33.369999 | 220889 |
| 1734737700 | 34.22 | -0.21 | -0.61 | 33.91 | 35.2792 | 33.75 | 554342 |
| 1734651300 | 34.43 | 0.35 | 1.03 | 34.55 | 35.74 | 33.27 | 479501 |
| 1734564900 | 34.08 | -1 | -2.84 | 35.16 | 35.95 | 33.89 | 495171 |
| 1734478500 | 35.075 | -1.57 | -4.27 | 36.15 | 36.561 | 34.74 | 337969 |
| 1734392100 | 36.64 | 1.14 | 3.21 | 35.59 | 37.34 | 35.43 | 261918 |
| 1734132900 | 35.5 | -0.9 | -2.47 | 36.56 | 37.15 | 35.28 | 271385 |
| 1734046500 | 36.4 | -1.34 | -3.55 | 37.36 | 37.6813 | 35.72 | 423767 |
| 1733960100 | 37.74 | -0.03 | -0.08 | 38.46 | 38.46 | 37.1679 | 266446 |
| 1733873700 | 37.77 | -2.18 | -5.46 | 39.92 | 40.7 | 37.69 | 248844 |
| 1733787300 | 39.95 | 0.63 | 1.60 | 39.57 | 40.53 | 38.83 | 314147 |
| 1733528100 | 39.32 | 1.9 | 5.08 | 37.67 | 39.3225 | 37.51 | 270922 |
| 1733441700 | 37.42 | -0.66 | -1.73 | 37.52 | 38.1192 | 36.78 | 528466 |
| 1733355300 | 38.08 | -1.94 | -4.85 | 39.62 | 40.11 | 37.85 | 553136 |
| 1733268900 | 40.02 | -1.84 | -4.40 | 41.71 | 42.01 | 38.92 | 384539 |
| 1733182500 | 41.86 | -0.05 | -0.12 | 41.46 | 42.14 | 40 | 508219 |
| 1732917840 | 41.91 | -0.56 | -1.32 | 42.69 | 42.9 | 41.2 | 191542 |
| 1732750500 | 42.47 | 0.23 | 0.54 | 42.47 | 43.68 | 41.7913 | 333311 |
| 1732664100 | 42.24 | 0.18 | 0.43 | 41.91 | 42.525 | 41.03 | 254897 |
| 1732577700 | 42.06 | -0.84 | -1.96 | 43.44 | 43.44 | 40.6 | 618886 |
| 1732318500 | 42.9 | -0.98 | -2.23 | 44.17 | 44.45 | 42.73 | 330667 |
| 1732232100 | 43.88 | 1.44 | 3.39 | 42.79 | 44.2877 | 42.15 | 396180 |
| 1732145700 | 42.44 | 2.74 | 6.90 | 40.03 | 42.5199 | 39.85 | 585796 |
| 1732059300 | 39.7 | 1.73 | 4.56 | 37.25 | 39.96 | 37.0849 | 488802 |
| 1731972900 | 37.97 | -1.04 | -2.67 | 40.06 | 40.06 | 37 | 1102571 |
| 1731713700 | 39.01 | -3.85 | -8.98 | 42.94 | 42.94 | 38.35 | 1346508 |
| 1731627300 | 42.86 | -8.94 | -17.26 | 41.53 | 46.325 | 38.96 | 2463937 |
| 1731540900 | 51.8 | 1.89 | 3.79 | 50.07 | 54.19 | 50 | 1042335 |
| 1731454500 | 49.91 | -2.11 | -4.06 | 52.5 | 53.8799 | 48.6701 | 725215 |
| 1731368100 | 52.02 | -0.49 | -0.93 | 53.42 | 53.99 | 51.64 | 432366 |
| 1731108900 | 52.51 | 2.6 | 5.21 | 49.69 | 53 | 49.68 | 467571 |
| 1731022500 | 49.91 | 1.67 | 3.46 | 48.86 | 50.25 | 48.25 | 578902 |
| 1730936100 | 48.24 | 2.44 | 5.33 | 47.45 | 48.58 | 46.27 | 392477 |
| 1730849700 | 45.8 | -0.03 | -0.07 | 45.33 | 46.55 | 44.91 | 320528 |
| 1730763300 | 45.83 | 0.19 | 0.42 | 45.63 | 47.02 | 44.75 | 364698 |
| 1730500500 | 45.64 | 0.58 | 1.29 | 45.45 | 46.5 | 44.99 | 462288 |
| 1730414100 | 45.06 | 0.64 | 1.44 | 44.5 | 45.31 | 43.59 | 439687 |
| 1730327700 | 44.42 | -2.13 | -4.58 | 46.05 | 46.095 | 44.185 | 512707 |
| 1730241300 | 46.55 | -0.65 | -1.38 | 46.91 | 47.14 | 45.31 | 594223 |
| 1730154900 | 47.2 | -3.4 | -6.72 | 51.66 | 51.91 | 46.19 | 1069450 |
| 1729895700 | 50.6 | -2.44 | -4.60 | 53.9 | 53.99 | 50.56 | 556357 |
| 1729809300 | 53.04 | -1.18 | -2.18 | 54.77 | 55.7499 | 52.5887 | 438715 |
| 1729722900 | 54.22 | -2.76 | -4.84 | 56.76 | 57.11 | 52 | 642023 |
| 1729636500 | 56.98 | 0.56 | 0.99 | 56.5 | 57.7245 | 55.57 | 425493 |
| 1729550100 | 56.42 | -1.06 | -1.84 | 57.44 | 57.48 | 55.87 | 625653 |
| 1729290900 | 57.48 | 1.07 | 1.90 | 56.18 | 59.23 | 56.01 | 558914 |
| 1729204500 | 56.41 | 1.59 | 2.90 | 54.99 | 57.2 | 54.99 | 462430 |
| 1729118100 | 54.82 | 1.33 | 2.49 | 54 | 55.88 | 53.04 | 524789 |
| 1729031700 | 53.49 | 2.6 | 5.11 | 50.95 | 54.31 | 50.56 | 541807 |
| 1728945300 | 50.89 | 0.18 | 0.35 | 50.9 | 51.21 | 49.7401 | 387489 |
| 1728686100 | 50.71 | 1.04 | 2.09 | 49.67 | 52.45 | 49.67 | 441482 |
| 1728599700 | 49.67 | -1.32 | -2.59 | 50.61 | 50.61 | 48.53 | 588260 |
| 1728513300 | 50.99 | -0.01 | -0.02 | 50.58 | 52 | 49.66 | 542781 |
| 1728426900 | 51 | 0.36 | 0.71 | 50.74 | 51.95 | 50.31 | 398913 |
| 1728340500 | 50.64 | 0.27 | 0.54 | 50.25 | 50.96 | 49.45 | 573626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
