ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harrow Inc

Harrow Inc (HROW)

36,30
-0,10
( -0,27% )
Mis à jour : 16:04:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,009,3011,900,0010,600,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,007,309,900,008,600,000,00 %00-
29,006,308,900,007,600,000,00 %00-
30,005,407,9014,046,650,000,00 %022-
31,000,000,000,000,000,000,00 %00-
32,003,805,900,004,850,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,502,752,801,6250,000,00 %0201-
36,001,002,050,001,5250,000,00 %00-
37,000,352,500,001,4250,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,250,000,000,000,00 %00-
42,000,231,300,230,7650,000,00 %01-
43,000,001,350,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,001,400,000,000,000,00 %00-
32,002,151,402,151,7750,000,00 %1015:30:09
33,000,000,000,000,000,000,00 %00-
34,000,251,000,000,6250,000,00 %00-
35,000,600,950,700,775-0,05-6,67 %18915:57:04
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,003,605,400,004,500,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,006,608,600,007,600,000,00 %00-
45,008,309,305,458,800,000,00 %0131-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INVZWInnoviz Technologies Ltd
US$ 0,15
(53,06%)
39,18k
LOOPLoop Industries Inc
US$ 1,84
(49,59%)
54,04M
ATIFATIF Holdings Ltd
US$ 1,03
(47,14%)
1,86M
TRUGTruGolf Holdings Inc
US$ 0,7572
(45,92%)
92,13M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 32,4906
(43,70%)
237,24k
RPTXRepare Therapeutics Inc
US$ 2,14
(-46,10%)
1,21M
INOInovio Pharmaceuticals Inc New
US$ 2,2808
(-39,34%)
2,64M
CADLCandel Therapeutics Inc
US$ 6,4929
(-33,75%)
7,75M
XXII22nd Century Group Inc
US$ 0,0499
(-32,11%)
12,74M
BCYCBicycle Therapeutics PLC
US$ 14,47
(-28,05%)
413,06k
TRUGTruGolf Holdings Inc
US$ 0,7572
(45,92%)
92,13M
LOOPLoop Industries Inc
US$ 1,84
(49,59%)
54,04M
VCIGVCI Global Ltd
US$ 2,095
(30,12%)
42,67M
AVGOBroadcom Inc
US$ 220,1499
(21,86%)
33,9M
SPISPI Energy Company Ltd
US$ 0,3946
(12,74%)
28,71M
ducci1 ducci1 il y a 5 secondes
ES--SPX--SPY----All Resting on there Daily Pivots! (Nuetral )
SPY
Mr. Zen Mr. Zen il y a 11 secondes
I have no interest in this company, just the moron that thinks hes a stock trader but does not understand a reverse merger
DBMM
JusDePomme JusDePomme il y a 13 secondes
HMBL I like their resilience as always! No shortage of boring
HMBL
STL Stock STL Stock il y a 18 secondes
"The Stock Market is a device for transferring money from the impatient to the patient."
HMBL
BottomBounce BottomBounce il y a 22 secondes
Bitcoin remains a ‘speculative vehicle’ and ‘won’t work’ as a reserve: ‘I prefer gold’ – Ray Dalio $GLD
GLD
Golden Cross Golden Cross il y a 23 secondes
$ILLR 💫 The TikTok US Ban Is Coming In The Name Of National Security! Get Ready!
Triller is ready to gain massive users from TikTok Ban!
ILLR
uranium-pinto-beans uranium-pinto-beans il y a 34 secondes
KTOS
Kratos Defense price target raised to $30 from $25 at Jefferies
Jefferies raised the firm's price target on Kratos Defense to $30 from $25 and keeps a Hold rating on the shares. As "the market comes to terms with what the future of defense could look like" under President-elect
KTOS
nidan7500 nidan7500 il y a 1 minute
new msg test
AVXL
uranium-pinto-beans uranium-pinto-beans il y a 1 minute
giddy up!@!!!!!!!!!!!!!!
LowFloatLopes LowFloatLopes il y a 1 minute
Why even post that? All your going to do is discourage ppl from buying over .229 tbh your only hurting ur investment 
TNXP
Invest-in-America Invest-in-America il y a 2 minutes
TRUG: Dumped mine long ago, for little profit. (May buy some @LOOP right now. Could be TRUG vs. LOOP all day here, if TRUG comes back!!)
TRUG
eqinvestor eqinvestor il y a 2 minutes
You are a gentleman 
CBDS
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 2 minutes
waiting on otcm is maddening. just give them access
RDAR
firebag1 firebag1 il y a 2 minutes
our days and weeks and months will come!! have a good weekend all....got a plane to catch to somewhere much fukkking warmer than Saskatchewan Canada
Adios, pura vida, iree!!
CGAC
mike_dotcom mike_dotcom il y a 2 minutes
Just tired of the same old games.
AVXL
dexprs dexprs il y a 2 minutes
Opened PBI, CTV.
Sold ANF 3 Calls and bought back NVDA 10 Puts.
CTV NVDA
Hoghead7 Hoghead7 il y a 2 minutes
Heads up on Q4 revenue. Gelston replied to my previous email about revenue process in general. Modules need to be received, installed and accepted by GGE prior to receiving revenue. Modules were stated as shipped in the slide presentation for Q3 call in September. That gave them approximately 7
FCEL
bob4uall bob4uall il y a 2 minutes
Crossing over a million or two million shares gets easier when people start giving up. I found that out with BZWR, IPSI's prospective merger partner. If IPSI/BZWR is a success, we are both evidently well-positioned. I got a few million shares of BZWR very cheap (but not nearly as cheap as where t
BZWR IPSI
tedpeele tedpeele il y a 3 minutes
Ask him what it feels like to-be canned by someone with an IQ 50 points below his.

..
LWLG
DiscoverGold DiscoverGold il y a 3 minutes
Gold’s Short Term Price Oscillator
By: Tom McClellan | December 12, 2024

www.mcoscillator.com/data/charts/weekly/gold_stpo_dec2024.gif

The recent 4-day up move in gold futures prices has produced an interesting overbought condition that is worth talking abo
GOLD
BIOChecker4 BIOChecker4 il y a 3 minutes
Do you prefer mayonnaise or ketchup on your smug sandwich?
AVXL
halbroke1 halbroke1 il y a 3 minutes
HMBL $$$ ABOUT TO EXPLODE...MORE NEWS WILL BRING 0.10+,0.25+ & 0.50+ FAST.
HMBL
Poo28 Poo28 il y a 3 minutes
Company will deliver as blueprint is executed and your palavering of simply nonsense, is always called out.

Remember when $0.039 occurred after bashers told you to sell because “DBMM not long for this world?” Hahaha 5 days later Dismissal by ALJ.

Lightning coming when y
DBMM
Serge521 Serge521 il y a 3 minutes
She left me for another losrer who was betting heavily on PDMI.....LOL
PDMI

Dernières Valeurs Consultées

Delayed Upgrade Clock