Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Hesai Group (HSAI)

15,76

0,96

(6,49%)

Fermé 30 Juin 10:00PM

16,727

0,967

(6,14%)

Après les heures de négociation: 1:59AM

Hesai Group ([symbol]) Options

HSAI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,60	14,40	18,71	13,50	0,00	0,00 %	0	1	-
5,00	10,00	12,10	0,00	11,05	0,00	0,00 %	0	0	-
7,50	7,10	9,70	8,20	8,40	0,00	0,00 %	2	0	29/6/2026
10,00	5,00	7,00	6,10	6,00	0,00	0,00 %	0	35	-
12,50	2,30	4,60	3,33	3,45	0,00	0,00 %	0	3	-
15,00	1,30	1,45	1,40	1,375	0,50	55,56 %	65	1 072	29/6/2026
17,50	0,35	0,40	0,35	0,375	0,20	133,33 %	132	688	29/6/2026
20,00	0,10	0,15	0,12	0,125	0,02	20,00 %	21	1 230	29/6/2026
22,50	0,05	0,10	0,05	0,075	-0,05	-50,00 %	146	1 177	29/6/2026
25,00	0,00	0,25	0,05	0,05	0,00	0,00 %	100	1 834	29/6/2026
30,00	0,00	0,05	0,03	0,04	-0,01	-25,00 %	7	3 702	29/6/2026
35,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	828	-
40,00	0,00	1,20	0,10	0,10	0,00	0,00 %	0	240	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,15	0,20	0,20	0,00	0,00 %	0	5	-
12,50	0,05	0,15	0,15	0,10	-0,10	-40,00 %	5	1 372	29/6/2026
15,00	0,50	0,90	0,55	0,70	-0,55	-50,00 %	862	341	29/6/2026
17,50	1,90	4,30	2,15	3,10	-0,76	-26,12 %	2	1 375	29/6/2026
20,00	4,10	5,60	4,32	4,85	-1,08	-20,00 %	2	1 057	29/6/2026
22,50	6,00	8,80	7,60	7,40	0,00	0,00 %	0	150	-
25,00	8,50	11,30	9,68	9,90	-0,32	-3,20 %	1	17	29/6/2026
30,00	13,40	16,30	11,49	14,85	0,00	0,00 %	0	80	-
35,00	18,50	21,30	19,40	19,90	0,00	0,00 %	0	0	-
40,00	23,10	26,30	19,90	24,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

stockanalyze

stockanalyze il y a 5 minutes

you still think there is a chance? would they not have done it by now? nws was done overnight and slammed on everyone.

Don

Don il y a 6 minutes

The company says a lot of things which are about as truthful as the words of 47.

GreenOverGreed

GreenOverGreed il y a 7 minutes

Javier is definitely building a team with a pedigree that no one has ever seen in the OTC.

hankmanhub

hankmanhub il y a 7 minutes

Yes, I agree. Before he passed away, Les Goldman suggested to me on more than one occasion that Canada would likely be next.

SDCRBS

SDCRBS il y a 10 minutes

🐋💀 A Whale’s Reaction to the Ren & Stimpy Turtle Stare
(VMST Ocean Lore — Ren & Stimpy Edition)

Deep in the VMST ocean, whales rule the water.
They lurk.
They wait.
They pretend they’re calm.
They pretend they’re in control.

Golden Cross

Golden Cross il y a 10 minutes

The company says it is still ongoing....

fsulevine

fsulevine il y a 11 minutes

My understanding is that the first 30 MW of the deal, as I said, is guaranteed... as in initial deposit already received and delivery due by the end of the year. And yes, not only do I remember Groton, but I remember Beacon Falls. Do you????

DrivenByPain

DrivenByPain il y a 12 minutes

Elon Believes In Javier (SNTX !$!$!$!$!$!$!$

stoxjock

stoxjock il y a 13 minutes

Don't Hold Your Breath On it! They may Never Close it in our lifetimes....
IF they can let Bonderman go to his Grave, we are Very Small Fry for them!

BigB111

BigB111 il y a 13 minutes

I didn't know paid badhers were still a thing on ihub. That's cute.

The Master of all

The Master of all il y a 13 minutes

So now xeriant paying there debts is stealing from everyone without money you can't run a business you will try anything to get people to sell or not buy its insane 🤣

Wizzerd

Wizzerd il y a 14 minutes

A low Price Per Share (PPS) for Two Hands Corporation (TWOH) makes the acquisition structure better and less expensive for GBT Technologies Inc. (GTCH)
The Reality: GTCH’s non-binding indication of interest specifically valued TWOH at a fixed price of $0.00625 per share, valuing the total dea

mr_sano

mr_sano il y a 14 minutes

No, it's not personal. It's just business Fredo.

madcasper

madcasper il y a 15 minutes

because he was stinky rich and has a life, does not mean he knows how to play the cycles.
I have seen him as key speaker at btc events and he won best of in a btc video evaluation event..
those who watch and post all day are not living the life of someone that won big enough to walk aw

SDCRBS

SDCRBS il y a 16 minutes

This is a much watch Episode of Ren & Stimpy, Thank You Plato_

For those who have never see that Ren & Stimpy episode, this is where the baby turtle looks harmless until the seagull asks for change to buy VMST stock

Watch at your own risk for that’s EXACTLY how VMST tur

BigB111

BigB111 il y a 16 minutes

Jay, $TMMI's legacy technology is obsolete and worthless. Why do you not understand this? $TMMI's true value is Susan Bala and what company can be put into the TMMI shell. Brazilian Gaming or one of Susan's companies. Their tech will never be useful or make $1.00.

nowwhat2

nowwhat2 il y a 17 minutes

Who should we listen to ; the Michael Saylors, Kathy Woods, the EXPERTS in crypto, or
the losers here on IHub who don't OWN any cryptos ?

Well, well, well......
https://investorshub.advfn.com/uimage/uploads/2026/6/29/nsbktbtc_june_29_10y_LOOK_PUMPER.jpg

wxdog

wxdog il y a 19 minutes

I’m not here to shill or dump bags. I’ve seen enough actual pump-and-dump schemes to know the difference. Nor, am I here to post garbage in, garbage out, butt-hurt personal drivel about the past failures of Union Dental.

Just making observations and posting publicly released informa

Jmetrish

Jmetrish il y a 19 minutes

Not knowing how long the list would be I figured I fit closest as a dolphin since I accumulate on porpoise.

Then, since I live near the Chesapeake Bay, I figured I must surely be the crab.

But having been spawned in Maryland it is only fitting that I am the Terrapin. Fe

DrivenByPain

DrivenByPain il y a 20 minutes

This is only the beginning $SNTX🤑

https://x.com/javilealoficial/status/2071609789432398119?ref_src=twsrc%5Etfw

trunkmonk

trunkmonk il y a 20 minutes

Nah u said he has his first video out in several months. Not gonna waste my time.

SSKILLZ1

SSKILLZ1 il y a 20 minutes

CNXC

This one clearly has the looks of a value trap, I didn't think so before today, but I believe in management revenue growth of say 2-4% picture and that operating margins were gonna start to improve with returning to historical norms (+1.5-2% higher than q1 numbers), and in the p

misterfishman

misterfishman il y a 21 minutes

COMSovereign (EM)

Sun Life Financial (PK)

TREX 2X Long GLXY Daily ...

H2O Retailing (PK)

Indigo Explorations

Organigram Global

Compania de Minas Buenav...

Worthington Enterprises

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.