Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Heartflow Inc (HTFL)

33,64

0,80

(2,44%)

Fermé 19 Juin 10:00PM

30,079

-3,56

(-10,59%)

Après les heures de négociation: 1:07AM

Heartflow Inc ([symbol]) Options

HTFL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	19,20	23,20	17,47	21,20	0,00	0,00 %	0	2	-
15,00	16,70	20,30	16,93	18,50	0,00	0,00 %	0	2	-
17,50	14,30	17,20	0,00	15,75	0,00	0,00 %	0	0	-
20,00	11,90	14,70	10,53	13,30	-0,00	0,00 %	0	5	-
22,50	9,80	13,40	0,00	11,60	0,00	0,00 %	0	0	-
25,00	7,50	10,90	4,50	9,20	0,00	0,00 %	0	1	-
30,00	3,80	6,20	4,30	5,00	0,00	0,00 %	0	48	-
35,00	1,45	2,10	1,98	1,775	-0,14	-6,60 %	4	162	18/6/2026
40,00	0,20	1,00	0,61	0,60	0,00	0,00 %	0	15	-
45,00	0,00	1,15	0,22	0,22	0,00	0,00 %	0	10	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
25,00	0,35	2,45	1,20	1,40	0,00	0,00 %	0	3	-
30,00	0,20	3,30	2,69	1,75	0,00	0,00 %	0	109	-
35,00	1,90	4,60	4,50	3,25	0,00	0,00 %	0	50	-
40,00	5,80	8,20	0,00	7,00	0,00	0,00 %	0	0	-
45,00	10,10	13,20	0,00	11,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Idunno

Idunno il y a 5 minutes

Gary, I love the typo. “Paid foe” (ok, I get it, the E is next to the R…qwerty). At least I think it was delivered as a typo!!! Too accurate, though, as if the fingers knew! Yeah. We will see re BNOS. As for the paid foes, right, thousands upon thousands upon thousands of literally 24/7 posts.

GS1

GS1 il y a 13 minutes

https://apolloscan.io/

The Merovingian

The Merovingian il y a 23 minutes

Market looks bubbly

US Market News

US Market News il y a 24 minutes

Bielik.io Partners with BitGo Europe GmbH to Support Regulated Crypto Trading Across the EEAJune 19, 2026 2:00 AM
Business Wire BitGo Europe GmbH (“BitGo Europe”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today annou

US Market News

US Market News il y a 25 minutes

Incyte Japan Announces Approval of Minjuvi® (tafasitamab) in Combination with Lenalidomide for the Treatment of Adults with Relapsed or Refractory Diffuse Large B-Cell Lymphoma (DLBCL)June 19, 2026 2:00 AM
Business Wire Incyte Biosciences Japan G.K. today announced that Japan’s

The Merovingian

The Merovingian il y a 27 minutes

Michael Saylor might be in trouble if this breaks under $50k

The Merovingian

The Merovingian il y a 29 minutes

Abstract Concepts holds almost 1 billion common shares

When did they buy those?

Anyone know the avg price they paid?

Stockman1010101

Stockman1010101 il y a 32 minutes

Price will tank to under $100 by July 2, because institutions will be forced to buy under Nasdaq-100 rules and they want it as cheap as possible so not to damage their ETF status for the year.

skitahoe

skitahoe il y a 36 minutes

I don't know how multiple ID's are established, but I'm sure the bashers do. I would imagine that all it may take is using more than one computer, though I'm uncertain if they can also sense the network being utilized to access the net. Thing is, I don't know whether I-H or other sites really care

The Merovingian

The Merovingian il y a 36 minutes

Can you prove that no money changed hands?

If you can prove it, please provide the information publicly otherwise it's just conjecture and lazy

GS1

GS1 il y a 36 minutes

https://www.zxusd.io/

GS1

GS1 il y a 36 minutes

https://www.zxusd.io/

price_and_volume

price_and_volume il y a 36 minutes

Lol, Markets punish insolvency.
Markets reward execution. Quickest way to financial failure & the poorhouse is NOT managing the balance sheet.

Your lack of understanding this suggests you've never run a real business successfully.

Whatever.

GLTA ~

price_and_volume

price_and_volume il y a 38 minutes

"Planned" lol. "Confirmation" lol.

What funding sources does $GTVH have?

What will they give in-return for that funding?

GLTA

The Merovingian

The Merovingian il y a 39 minutes

Needs more buying pressure.

The volume has been rather low lately as well

Interesting level 2 action to say the least

DR_rugby

DR_rugby il y a 41 minutes

XRT day 32 on Reg Sho list

https://www.nyse.com/regulation/regulation-sho

Due note that the longest period of time that
XRT has been recorded was 65 days

Sept 19 2023 thru Nov 22 2023

Note the GME historical value data

GS1

GS1 il y a 47 minutes

https://dex.zeusx.io/info/v3?chain=zeus

The-Shadow

The-Shadow il y a 1 heure

The scenario where the upcoming court date doesn't result in an immediate knockout is a contingency the defense is structurally built to absorb. While a clean dismissal or a direct anti-SLAPP win is the target, litigation of this scale often plays out in stages. If the court rules incrementally or p

Elroy Jetson

Elroy Jetson il y a 1 heure

Agreement finally reached

https://www.siliconinvestor.com/public/4188495_511bec75d5b33393d82dd92cfd73b93a.png

The-Shadow

The-Shadow il y a 1 heure

https://web.archive.org/web/20080430110501/http://www.businessweek.com/archives/1995/b34271.arc.htm?campaign_id=search

The fact Panik's name is right there at the bottom of a national publication in 1995 completely exposes the timeline he has given to the courts.

It pro

The_Pro

The_Pro il y a 1 heure

WELL, WELL, WELL SAID THE WELLDIGGER

Looks like Rick Staelin called it quits.

https://investorshub.advfn.com/uimage/uploads/2026/6/19/esskmScreenshot_20260618-222235_LinkedIn.jpg

Just give me $1.50

Just give me $1.50 il y a 1 heure

Stock market closed today for the Fake Holiday.

Thanks.

Gristian

Gristian il y a 1 heure

Anyone know if Atlantic Wave's $6M judgement has resulted in an additional receivership?

56kwf

56kwf il y a 2 heures

Absolutely wild flipping the shares, over and over, dozens of times throughout the day. Unbelievable.

lambchops

lambchops il y a 2 heures

What we got here, Splintz'? You and Slojab like it?
LC

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.