ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Heartflow Inc

Heartflow Inc (HTFL)

33,64
0,80
(2,44%)
Fermé 19 Juin 10:00PM
30,079
-3,56
(-10,59%)
Après les heures de négociation: 1:07AM

Heartflow Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,0017,4717,470,000,00 %02-
15,000,000,0016,9316,930,000,00 %02-
17,500,000,000,000,000,000,00 %00-
20,000,000,0010,5310,530,000,00 %05-
22,500,000,000,000,000,000,00 %00-
25,000,000,004,504,500,000,00 %01-
30,000,000,004,304,300,000,00 %048-
35,000,000,001,981,980,000,00 %0162-
40,000,000,000,610,610,000,00 %015-
45,000,000,000,220,220,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,001,201,200,000,00 %03-
30,000,000,002,692,690,000,00 %0109-
35,000,000,004,504,500,000,00 %050-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
MightyX MightyX il y a 58 secondes
There’s a better sub .20 play(currently sub .15)dropped from .20’s same day as here. Difference is perceived time frame for revaluation. I expect the other to have better near term catalysts for new highs with significantly higher ROI than here. But this was a great flip.
GPUS
otterman otterman il y a 1 minute
Yes, it does matter. Or are you still clueless as to why the SP is in the trips once again. Long way from .043. Long way from .10, .50, and the predicted 'dollars per share'. I guess youre a 'never' now, oh wait, you already are.
The portfolio peeps can claim anything they want. Just proves t
DBMM
Ron Burgandy79 Ron Burgandy79 il y a 2 minutes
People have to be accountable for their actions. He lied to his investors. It is no different than someone who steals from a store or breaks into a home. I realize it’s up to us to invest our money in their business but he had us all believe that it was worth investing in and I don’t think he has ev
FRQN
CashCowMoo CashCowMoo il y a 2 minutes
Just checked OTC Markets and the O/S is now 505,517,892. I sure hope the money raised brings in results we expect to get.
GCUMF
Real McCoy Real McCoy il y a 2 minutes
Again- what is the difference with the absolute slop blowin is posting?
ddls ddls il y a 3 minutes
I don't believe Kelly Whelan will ever relinquish that control.

I hate to break it to ya there Mr. Expert, but what is there to control...LOL!

Mr.Stealin should have retired long ago...from both jobs.

This junk company ceases to amaze me, and everyone in
BIEL
gemstone57 gemstone57 il y a 4 minutes
Only 3 MM’s we scared the rest off…..LOL
MVNT
fink fink il y a 5 minutes
Can someone wake me when silver starts to act like silver?

All the talking heads still say China is going to run silver up? Yet most of them sell silver to the retail public.

You’d think China wants to see silver tank then gobble up the supply. Central banks too. Then
SILVER
Wizzerd Wizzerd il y a 7 minutes
I do.
TWOH
gemstone57 gemstone57 il y a 7 minutes
13 mins into trading and we’re holding! FANTASTIC
MVNT
train21 train21 il y a 7 minutes
$GTVH YEP a gift ..... unlimited 0001.......0002s
all you want
how about all the 2 CEOs butt kissers start buying shares then ?
GTVH
Coco44 Coco44 il y a 8 minutes
I am hanging in for the next leg UP .... NOW
NOW
fredscott36 fredscott36 il y a 9 minutes
fcnca bought the usbi nols, via matrix funding corp, using fcnca common stock............????...........where the f**k is it being held.....???............
further, the time lag is being caused, or was caused by martin j. gruenberg's obsession with the libor claims...........

thehoopie thehoopie il y a 11 minutes
Wish i could claim the write-up but did not have anything to do with it.
LWLG
train21 train21 il y a 11 minutes
$DPLS looks like Dennis is having a problem staying in the penny zone ?
I see a few new zillas on the board ?
and good luck to all holding shares
DPLS
DJurg DJurg il y a 13 minutes
Why do you think Bloom is comparable to FCEL? One will sell >1GW of power this year, the other maybe will sell 50MW. It's like comparing your local mom/pop grocer to WalMart.
FCEL
fink fink il y a 13 minutes
Boom town.
SRCGF
getmoreshares getmoreshares il y a 14 minutes
https://pbs.twimg.com/media/HLLQbCJa0AA4gUg?format=png&name=small
getmoreshares getmoreshares il y a 14 minutes
https://pbs.twimg.com/media/HLLQbCJa0AA4gUg?format=png&name=small
CMDawg CMDawg il y a 15 minutes
He is 90 percent wrong most of the time.  You flip a penny and you have 50 percent chance. 
ELTP
Legend431 Legend431 il y a 15 minutes
A $.19 stock (penny stock) is security for your family for centuries ??? I didn’t know worthless paper could secure anything. Better come up with a back up plan
NWBO
GetSeriousOK GetSeriousOK il y a 16 minutes
Retiring from Duke, not from BIEL.

You think he's stepping down from the COB position at BIEL and will merely "consult on a need to basis." I don't believe that.

BIEL is not "in the hands of Electrome/Mayer." BIEL is in the hands of Kelly Whelan. Mayer said he was offe
BIEL
CarlinNM CarlinNM il y a 16 minutes
Hoopie, where did this come from? Did you create it?
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock