Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Heartflow Inc (HTFL)

33,64

0,80

(2,44%)

Fermé 19 Juin 10:00PM

30,079

-3,56

(-10,59%)

Après les heures de négociation: 1:07AM

Heartflow Inc ([symbol]) Options

HTFL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,00	17,47	17,47	0,00	0,00 %	0	2	-
15,00	0,00	0,00	16,93	16,93	0,00	0,00 %	0	2	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	10,53	10,53	0,00	0,00 %	0	5	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	4,50	4,50	0,00	0,00 %	0	1	-
30,00	0,00	0,00	4,30	4,30	0,00	0,00 %	0	48	-
35,00	0,00	0,00	1,98	1,98	0,00	0,00 %	0	162	-
40,00	0,00	0,00	0,61	0,61	0,00	0,00 %	0	15	-
45,00	0,00	0,00	0,22	0,22	0,00	0,00 %	0	10	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	1,20	1,20	0,00	0,00 %	0	3	-
30,00	0,00	0,00	2,69	2,69	0,00	0,00 %	0	109	-
35,00	0,00	0,00	4,50	4,50	0,00	0,00 %	0	50	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

MightyX

MightyX il y a 58 secondes

There’s a better sub .20 play(currently sub .15)dropped from .20’s same day as here. Difference is perceived time frame for revaluation. I expect the other to have better near term catalysts for new highs with significantly higher ROI than here. But this was a great flip.

otterman

otterman il y a 1 minute

Yes, it does matter. Or are you still clueless as to why the SP is in the trips once again. Long way from .043. Long way from .10, .50, and the predicted 'dollars per share'. I guess youre a 'never' now, oh wait, you already are.
The portfolio peeps can claim anything they want. Just proves t

Ron Burgandy79

Ron Burgandy79 il y a 2 minutes

People have to be accountable for their actions. He lied to his investors. It is no different than someone who steals from a store or breaks into a home. I realize it’s up to us to invest our money in their business but he had us all believe that it was worth investing in and I don’t think he has ev

CashCowMoo

CashCowMoo il y a 2 minutes

Just checked OTC Markets and the O/S is now 505,517,892. I sure hope the money raised brings in results we expect to get.

Real McCoy

Real McCoy il y a 2 minutes

Again- what is the difference with the absolute slop blowin is posting?

ddls

ddls il y a 3 minutes

I don't believe Kelly Whelan will ever relinquish that control.

I hate to break it to ya there Mr. Expert, but what is there to control...LOL!

Mr.Stealin should have retired long ago...from both jobs.

This junk company ceases to amaze me, and everyone in

gemstone57

gemstone57 il y a 4 minutes

Only 3 MM’s we scared the rest off…..LOL

fink

fink il y a 5 minutes

Can someone wake me when silver starts to act like silver?

All the talking heads still say China is going to run silver up? Yet most of them sell silver to the retail public.

You’d think China wants to see silver tank then gobble up the supply. Central banks too. Then

Wizzerd

Wizzerd il y a 7 minutes

gemstone57

gemstone57 il y a 7 minutes

13 mins into trading and we’re holding! FANTASTIC

train21

train21 il y a 7 minutes

$GTVH YEP a gift ..... unlimited 0001.......0002s
all you want
how about all the 2 CEOs butt kissers start buying shares then ?

Coco44

Coco44 il y a 8 minutes

I am hanging in for the next leg UP .... NOW

fredscott36

fredscott36 il y a 9 minutes

fcnca bought the usbi nols, via matrix funding corp, using fcnca common stock............????...........where the f**k is it being held.....???............
further, the time lag is being caused, or was caused by martin j. gruenberg's obsession with the libor claims...........

thehoopie

thehoopie il y a 11 minutes

Wish i could claim the write-up but did not have anything to do with it.

train21

train21 il y a 11 minutes

$DPLS looks like Dennis is having a problem staying in the penny zone ?
I see a few new zillas on the board ?
and good luck to all holding shares

DJurg

DJurg il y a 13 minutes

Why do you think Bloom is comparable to FCEL? One will sell >1GW of power this year, the other maybe will sell 50MW. It's like comparing your local mom/pop grocer to WalMart.

fink

fink il y a 13 minutes

getmoreshares

getmoreshares il y a 14 minutes

https://pbs.twimg.com/media/HLLQbCJa0AA4gUg?format=png&name=small

getmoreshares

getmoreshares il y a 14 minutes

https://pbs.twimg.com/media/HLLQbCJa0AA4gUg?format=png&name=small

CMDawg

CMDawg il y a 15 minutes

He is 90 percent wrong most of the time. You flip a penny and you have 50 percent chance.

Legend431

Legend431 il y a 15 minutes

A $.19 stock (penny stock) is security for your family for centuries ??? I didn’t know worthless paper could secure anything. Better come up with a back up plan

GetSeriousOK

GetSeriousOK il y a 16 minutes

Retiring from Duke, not from BIEL.

You think he's stepping down from the COB position at BIEL and will merely "consult on a need to basis." I don't believe that.

BIEL is not "in the hands of Electrome/Mayer." BIEL is in the hands of Kelly Whelan. Mayer said he was offe

CarlinNM

CarlinNM il y a 16 minutes

Hoopie, where did this come from? Did you create it?

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.