ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hub Cyber Security Ltd

Hub Cyber Security Ltd (HUBC)

0,9115
-0,1985
( -17,88% )
Mis à jour : 18:01:14
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.161521.53333333330.751.40.700354948071.14498419CS
40.336358.4666203060.57521.40.510333148870.92650969CS
120.342460.16517308030.56911.40.3724793720.82177348CS
260.225832.92985270530.68571.40.3714490670.75191208CS
52-0.5785-38.82550335571.492.170.3722205421.20128828CS
156-24.3885-96.397233201625.3310.3739086706.86416087CS
260-24.3885-96.397233201625.3310.3739086706.86416087CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713001.11-0.09-7.501.171.18781.071837563
17388849001.2-0.02-1.641.26499991.311.153500432
17387985001.220.087.021.181.41.017618905
17387121001.13999990.221.281.021.251.010111379759
17386257000.940.140117.510.750.960.70033137378
17383665000.79990.121217.860.770.8660.738230374
17382801000.67870.03174.900.64860.68970.631678020
17381937000.647-0.003-0.460.63049990.65020.58251380695
17381073000.65-0.0474-6.800.760.760.6402709944
17380209000.69740.01822.680.70.80.65081472275
17377617000.6792-0.0708-9.440.68820.70.6401557684
17376753000.7500.000.750.750.750
17375889000.75-0.095-11.240.69860.750.54044002764
17375025000.8450.03964.920.79860.97950.76013844667
17371569000.80540.148822.660.70.81990.662674024
17370705000.6566-0.0324-4.700.7280.73870.62139995265913
17369841000.68899990.133899924.120.580.710.55562271846
17368977000.55510.03346.400.530.590.53521332
17368113000.5217-0.0592-10.190.57520.57520.5103584387
17365521000.5809-0.0211-3.500.5950.6240.5595651713
17363793000.602-0.0785-11.540.64080.66490.54071124845
17362929000.6805-0.1195-14.940.790.790.66151184153
17362065000.80.02553.290.80450.920.751801007
17359473000.77450.074310.610.71860.80970.63449991789675
17358609000.70020.01020011.480.650.730.55163847099
17356881000.6899999-0.44-38.941.011.050.685755969
17356017001.12999990.2832.940.83881.180.72040110551353
17353425000.850.3466.670.561.080.55525274225
17352561000.51-0.0024-0.470.50.53770.4736779885
17350778400.51240.055812.220.45530.51750.4553752062
17349969000.45660.02686.240.43250.4720.40021223301
17347377000.42980.03288.260.390.450.3831257699
17346513000.397-0.103-20.600.550.55989990.372684057
17345649000.50.076217.980.3780.59870.3785708402
17344785000.42380.0359.000.38880.42940.37571085042
17343921000.3888-0.0507-11.540.42720.43920.3753549236
17341329000.43950.00290.660.450.450.42341215
17340465000.43660.00130.300.430.44850.43146084
17339601000.4353-0.0157-3.480.45160.45970.4322369321
17338737000.451-0.0086-1.870.450.466130.4406211136
17337873000.4596-0.0004-0.090.4770.480.45532576
17335281000.46-0.01-2.130.4580.47570.453578662
17334417000.47-0.048-9.270.5120.53549890.44981101529
17333553000.518-0.033-5.990.55180.561350.51433018
17332689000.5510.0010.180.5250.5590.51299840
17331825000.55-0.0022-0.400.550.58980.518855084
17329178400.55220.03476.710.520.5890.5152823496
17327505000.51750.00150.290.5160.522790.481509647
17326641000.516-0.048-8.510.55720.55720.51261302
17325777000.56399990.02039993.750.56670.57199990.5437999268016
17323185000.54360.01362.570.52010.56960.5201363135
17322321000.53-0.001-0.190.540.550.515208513
17321457000.531-0.0258-4.630.56999990.56999990.51241128
17320593000.5568-0.0238-4.100.580.580.5401201189
17319729000.58060.03265.950.56910.59990.5417999569727
17317137000.548-0.042-7.120.5940.5940.5382234499
17316273000.590.013812.400.57170.60980.558569410
17315409000.576190.041997.860.53960.58490.5343484314
17314545000.5342-0.0048-0.890.540.54160.5131211008
17313681000.5390.01983.810.53210.57390.5053545432

Dernières Valeurs Consultées

Delayed Upgrade Clock