ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Huron Consulting Group Inc

Huron Consulting Group Inc (HURN)

121,95
1,78
(1,48%)
Fermé 23 Décembre 10:00PM
121,95
-0,02
(-0,02%)
Après les heures de négociation: 1:02AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.221.01051934068120.73122.53118.2581659120.28628008CS
4-1.04-0.845597203025122.99126.17118.2570437122.55957854CS
1213.212.1379310345108.75131.06102.94581667117.09508062CS
2625.2826.150822385496.67131.0696.06106236109.45104175CS
5222.7822.970656448599.17131.0684.26118399102.01097125CS
15673.1149.64176049148.85131.0642.6612650782.19050721CS
26053.0877.072745752968.87131.0635.1512354769.60413516CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734737700121.951.781.48118.33123.2118.33197438
1734651300120.171.070.90119.45121118.3190753
1734564900119.1-1.4-1.16120.6122.53118.25116374
1734478500120.5-1.45-1.19120.55121.675119.92577123
1734392100121.951.291.07120.44122.38120.2164902
1734132900120.66-0.97-0.80121.17122.14120.6364293
1734046500121.63-1.1-0.90122.73123120.9154837
1733960100122.73-0.72-0.58124.47124.93122.26570121
1733873700123.451.291.06121.99124.51120.31574523
1733787300122.16-0.95-0.77123.49123.52121.0269954
1733528100123.110.350.29123.75123.84122.1151566
1733441700122.76-0.91-0.74123.89124.28122.4642656
1733355300123.670.090.07123.76124.2775122.7362331
1733268900123.58-0.83-0.67124.84125.21121.792655063
1733182500124.411.61.30122.81125.105122.8187203
1732917840122.81-0.89-0.72124.02125.451122.3260096
1732750500123.7-0.84-0.67125.2125.2123.1467013
1732664100124.54-1.06-0.84125.19126.17123.5586302
1732577700125.61.681.36124.42126.04124.4282602
1732318500123.921.911.57122.69124.24121.8779075
1732232100122.011.451.20121.57123.165120.97581193
1732145700120.560.260.22120.3121.2914118.84555166
1732059300120.31.431.20118.27120.69116.768671257
1731972900118.87-1.89-1.57120.77121.07118.785129099
1731713700120.76-1.52-1.24122.9122.9119.69577109
1731627300122.28-4.47-3.53126.69127.38121.9391774
1731540900126.75-2.03-1.58129.65129.65126.155166252
1731454500128.78-1.05-0.81129.71130.88999128.36099105398
1731368100129.832.41.88128.08130.16999127.5682026
1731108900127.43-0.23-0.18127.22128.65126.7776961
1731022500127.66-0.47-0.37127.55127.73124.94126108
1730936100128.137.816.49125131.06125163325
1730849700120.322.121.79118.2120.41118.1298989
1730763300118.23.132.72115.7118.99115.7101310
1730500500115.07-0.66-0.57115.82116.43112.94148231
1730414100115.73-0.42-0.36116.5117.045114.03200398
1730327700116.1511.1610.63109.76118.1108.215168654
1730241300104.990.850.82103.49106.22103.235104553
1730154900104.140.660.64104.44105.02103.7133788
1729895700103.48-0.63-0.61104.92105.27102.94546588
1729809300104.11-2.43-2.28107107104.0362809
1729722900106.54-1.73-1.60107.76107.76106.0652273
1729636500108.270.110.10108.16108.48107.20556730
1729550100108.160.130.12107.92108.75106.76103211
1729290900108.030.330.31107.89108.69107.3279538
1729204500107.70.630.59107.4107.93106.1377080
1729118100107.07-0.95-0.88108.04108.345107.0256766
1729031700108.021.131.06106.92109.33106.9278568
1728945300106.890.280.26106.33107.25106.0639025
1728686100106.611.221.16105.46106.91105.4461080
1728599700105.39-0.36-0.34104.87106.13104.3664151
1728513300105.75-0.28-0.26106.06106.7105.468675
1728426900106.030.380.36106.22106.55105.5655484
1728340500105.65-1.21-1.13106.56106.75105.1252960
1728081300106.861.851.76106.13107.28105.8372560
1727994900105.01-1.02-0.96105.8106.3104.7341440
1727908500106.03-1.55-1.44106.8107.86105.62555271
1727822100107.58-1.12-1.03108.27108.79105.7860004
1727735700108.70.690.64107.74109.15107.593580
1727476500108.01-0.09-0.08108.75110.31107.8563227
1727390100108.1-0.17-0.16109.23110.13107.8257204
1727303700108.27-0.84-0.77109.11109.75108.2758907
1727217300109.11-0.27-0.25109.18110.09108.8659458
1727130900109.38-1.17-1.06110.55111.51109.0465501

Dernières Valeurs Consultées

Delayed Upgrade Clock