ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Huron Consulting Group Inc

Huron Consulting Group Inc (HURN)

124,26
-0,01
(-0,01%)
À la fermeture: 31 Décembre 10:00PM
124,26
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0047,0051,900,0049,450,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0032,0036,900,0034,450,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0022,5027,400,0024,950,000,00 %00-
105,0017,5022,300,0019,900,000,00 %00-
110,0012,5017,300,0014,900,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,105,001,512,550,000,00 %02-
130,000,300,900,000,600,000,00 %00-
135,000,104,800,002,450,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,002,250,000,000,000,00 %00-
115,000,050,600,750,3250,000,00 %02-
120,000,000,000,000,000,000,00 %00-
125,000,503,302,601,900,000,00 %2021:40:55
130,004,007,700,005,850,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0028,1033,000,0030,550,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0038,1043,000,0040,550,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,0098
(88,46%)
4,37k
CMCTCreative Media and Community Trust Corporation
US$ 0,3469
(54,18%)
15,42M
PAVSParanovus Entertainment Technology Ltd
US$ 2,02
(47,66%)
640,31k
MKDWMKDWELL Tech Inc
US$ 1,30
(41,77%)
60,14k
AEIAlset Inc
US$ 1,3393
(31,30%)
365,85k
BDMDBaird Medical Investment Holdings Ltd
US$ 5,16
(-32,11%)
1,65M
CETYClean Energy Technologies Inc
US$ 0,4799
(-21,79%)
39,29k
MARXMars Acquisition Corporation
US$ 7,3401
(-21,50%)
7,72k
HUBCWHub Cyber Security Ltd
US$ 0,03
(-20,11%)
2,5k
AILEiLearningEngines Inc
US$ 0,34
(-19,05%)
890,98k
CMCTCreative Media and Community Trust Corporation
US$ 0,3469
(54,18%)
15,42M
XTIAXTI Aerospace Inc
US$ 0,0417
(-3,02%)
6,43M
CRKNCrown Electrokinetics Corporation
US$ 0,1444
(1,55%)
5,49M
EYENEyenovia Inc
US$ 0,1274
(-12,74%)
3,51M
ONCOOnconetix Inc
US$ 0,59
(-6,35%)
3,31M
tw0122 tw0122 il y a 2 minutes
What's the news
CRIS
Truthsocial Truthsocial il y a 2 minutes
Yep the gluestick fails again and again......hope you are ready with your non facts about....

CEO DR KORENKO AND RDGL you will need your facts soon

Happy new year to the sane
RDGL
stink stack stink stack il y a 3 minutes
You must want a pat on the back.
FNMA
Magnum7419 Magnum7419 il y a 3 minutes
we all agree.....................on that issue){
AHRO
tw0122 tw0122 il y a 3 minutes
...

style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", sans-serif; font-size: 10pt; line-height: 16px"The Company is party to a collaboration agreement with Genentech Inc. (“Genentech”), a member of the Roche Group, under which Genentech and F. Hoffmann-La Roche Ltd (“Ro
CRIS
SSKILLZ1 SSKILLZ1 il y a 3 minutes
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 32 798 24.94
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
Hi_Lo Hi_Lo il y a 4 minutes
This three amigos (Mark Miller, Jason Black and Jason Tucker) scam keeps unraveling by the day.

Like their other scam stock, this one is also closing in on a 5 year low (yet again).
SAPX
CrazyC CrazyC il y a 4 minutes
Happy New Year! “May we all have the chance to prove that money can’t make us happy.”
SSKILLZ1 SSKILLZ1 il y a 4 minutes
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 148 58.73%
BULLNBEAR52 72 28.57%
SSKILLZ1 32 12.70%
Totals 252 100.00%
[/pre]
COMP
Lime Time Lime Time il y a 4 minutes
2B Float. It could keep going. If there is a pullback, I will take advantage of it. Wishing the holders here a great run.

I'm really looking forward to 2025. It's been a painful last 4 years.
TWOH
Shawonsarker84 Shawonsarker84 il y a 4 minutes
Congrats! Future looking good!
HMBL
SSKILLZ1 SSKILLZ1 il y a 4 minutes
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 4 73 18.25
BULLNBEAR52 3 117 39.00
[/pre]
COMP
penguin007 penguin007 il y a 4 minutes
Nice move!
ZHUD
SSKILLZ1 SSKILLZ1 il y a 5 minutes
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 66.67%
SSKILLZ1 4 19.05%
BULLNBEAR52 3 14.29%
Totals 21 100.00%
[/pre]
COMP
OMOLIVES OMOLIVES il y a 6 minutes
Oh...big congrats there!
HMBL
WeTheMarket WeTheMarket il y a 6 minutes
Happy New Year to all.
PLUG
SSKILLZ1 SSKILLZ1 il y a 6 minutes
~~COMPX 1/2/2025~~~~~~~

Previous Close

19310.79 -175.99

19199 SSKILLZ1
COMP
mascale mascale il y a 7 minutes
CNN even showcased the New Year fireworks display in Doha, Qatar!
HIRU
WeTheMarket WeTheMarket il y a 7 minutes
S2012, great find, thanks for posting.
PLUG
TheFinalCD TheFinalCD il y a 7 minutes
https://x.com/MarketCurrents/status/1874217056620724416
PAVS
STILL TOWING STILL TOWING il y a 7 minutes
Try reaching out Miragechaser..That slime ball has to know a way..Anyway, I wish you and the family a happy and especially healthy new year.. We are just finishing up...We will be home tomorrow...$$$$gomrge$$$$
GOMRGE
OMOLIVES OMOLIVES il y a 7 minutes
Now it's in play...lol.
Doc logic Doc logic il y a 7 minutes
iclight,

You are catching on; ). I see in your post your new position isn’t that L won’t get approved, which is the first step to a consideration by NICE; ) but that NICE simply won’t pay. Love your growing understanding by willing retreat; ). Best wishes.
NWBO
Quikshft Quikshft il y a 7 minutes
Are they obligated to file the 10Q that is already five or more weeks late? My thought is that they'll just skip filing that and hopefully file the annual report on time - normally around the middle of March.
CRTG
in99flyers in99flyers il y a 7 minutes
Pepe market cap is 8.6 billion
Shiba market cap is 12.6 billion

You need to educate yourself on these things before you invest. Just because a stock/crypto has a higher number does not mean it has passed anything. Learn about what market cap is.
SHIBUSD

Dernières Valeurs Consultées