ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Huron Consulting Group Inc

Huron Consulting Group Inc (HURN)

149,28
3,82
(2,63%)
Fermé 08 Mars 10:00PM
149,10
-0,18
( -0,12% )
Avant marché: 12:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0047,1052,000,0049,550,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0012,9017,5013,6315,200,000,00 %013-
140,000,000,000,000,000,000,00 %00-
145,003,908,5011,406,200,000,00 %012-
150,000,505,103,102,800,000,00 %028-
155,000,404,800,852,600,000,00 %013-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,005,702,205,703,950,000,00 %02-
105,000,002,250,000,000,000,00 %00-
110,000,582,250,581,4150,000,00 %04-
115,000,052,300,541,1750,000,00 %06-
120,000,052,353,601,200,000,00 %04-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,302,801,801,550,000,00 %013-
145,000,000,000,000,000,000,00 %00-
150,000,605,506,503,050,000,00 %06-
155,004,309,009,006,650,000,00 %08-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0018,0022,8023,0020,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDFNRedfin Corporation
US$ 10,80
(85,57%)
5,21M
STSSSharps Technology Inc
US$ 0,5177
(74,49%)
68,78M
CKPTCheckpoint Therapeutics Inc
US$ 4,13
(67,21%)
1,65M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
STBXStarBox Group Holdings Ltd
US$ 0,3224
(-17,33%)
396,92k
STSSSharps Technology Inc
US$ 0,5177
(74,49%)
68,78M
ICONIcon Energy Corporation
US$ 0,2022
(19,79%)
30,33M
BTOGBit Origin Ltd
US$ 0,5431
(-12,40%)
26,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,18
(-4,50%)
7,67M
RDFNRedfin Corporation
US$ 10,80
(85,57%)
5,21M
louieforpar louieforpar il y a 2 minutes
Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS. 



Consumer spending:
Lowest in two years. 

MOJO
Chasing Chasing il y a 2 minutes
we're selling 10 cents on the dollar. really have to include that in this math.
ELTP
Tree Tree il y a 2 minutes
Good morning from Tommy James
Tree Tree il y a 3 minutes
LOL!!!!
Tree Tree il y a 4 minutes
LOL!
SkeBallLarry SkeBallLarry il y a 4 minutes
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry il y a 4 minutes
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry il y a 5 minutes
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble il y a 5 minutes
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!
GNCP
SkeBallLarry SkeBallLarry il y a 5 minutes
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble il y a 7 minutes
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
boi568 boi568 il y a 7 minutes
I'd prefer he worry more about measles outbreaks.
AVXL
quester614 quester614 il y a 8 minutes
ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill
XERI
MartinLutherKing MartinLutherKing il y a 8 minutes
This is going to Roar🚀🚀🚀🚀🚀
RNAZ
StayHumble StayHumble il y a 9 minutes
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!
HYCM
harry crumb harry crumb il y a 10 minutes
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
BBAI
EZ2 EZ2 il y a 11 minutes
You da' Man !!!  7-Up !!!! 👍🏻
MrAce MrAce il y a 11 minutes
Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!
KBLB
MartinLutherKing MartinLutherKing il y a 11 minutes
Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀
RNAZ
Bubae Bubae il y a 14 minutes
Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin
RDAR
MartinLutherKing MartinLutherKing il y a 14 minutes
TTX- Stargate has landed on earth 🚀🚀🚀
RNAZ
TJG TJG il y a 16 minutes
The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t
AFFU
RIGATONI RIGATONI il y a 16 minutes
$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig

Dernières Valeurs Consultées

Delayed Upgrade Clock