ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hut 8 Corporation

Hut 8 Corporation (HUT)

127,76
-3,53
(-2,69%)
Fermé 05 Juin 10:00PM
126,10
-1,66
(-1,30%)
Après les heures de négociation: 1:54AM

Hut 8 Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,0010,8013,2010,1012,00-1,30-11,40 %120404/6/2026
117,009,9513,0014,3511,4750,000,00 %069-
118,009,0511,458,0010,250,000,00 %028-
119,008,1011,1510,009,625-2,20-18,03 %3504/6/2026
120,007,359,555,158,45-9,28-64,31 %210504/6/2026
121,006,559,4512,348,000,000,00 %015-
122,005,908,653,857,275-5,12-57,08 %3904/6/2026
123,005,157,256,306,20-6,38-50,32 %111104/6/2026
124,004,456,554,105,50-8,63-67,79 %283404/6/2026
125,003,905,906,004,90-1,62-21,26 %5716404/6/2026
126,003,305,303,604,30-3,33-48,05 %667704/6/2026
127,002,784,804,353,79-2,30-34,59 %2543404/6/2026
128,002,324,653,123,485-3,55-53,22 %311004/6/2026
129,002,053,402,762,725-1,69-37,98 %291204/6/2026
130,001,853,152,662,50-3,24-54,92 %7847804/6/2026
131,001,233,552,512,39-2,36-48,46 %3146504/6/2026
132,001,153,201,902,175-2,40-55,81 %161804/6/2026
133,000,282,431,771,355-0,69-28,05 %92304/6/2026
134,000,602,291,501,445-2,20-59,46 %10264304/6/2026
135,000,731,150,850,94-2,15-71,67 %15723304/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,000,010,860,400,4350,012,56 %51304/6/2026
117,000,010,560,200,285-0,32-61,54 %42 85904/6/2026
118,000,030,800,800,4150,011,27 %712704/6/2026
119,000,020,910,390,465-0,74-65,49 %110804/6/2026
120,000,130,700,590,415-0,14-19,18 %9627204/6/2026
121,000,221,550,500,885-0,58-53,70 %262 88104/6/2026
122,000,241,891,351,065-0,10-6,90 %3132204/6/2026
123,000,392,301,551,345-0,05-3,13 %92304/6/2026
124,000,642,451,831,545-0,65-26,21 %133604/6/2026
125,000,792,371,501,58-0,12-7,41 %25447604/6/2026
126,000,952,831,721,89-1,53-47,08 %32204/6/2026
127,001,333,754,162,541,3950,18 %221304/6/2026
128,001,863,753,002,805-0,10-3,23 %13904/6/2026
129,002,414,453,263,430,113,49 %41904/6/2026
130,003,055,053,084,05-2,54-45,20 %88804/6/2026
131,004,055,754,804,900,6615,94 %1251104/6/2026
132,004,406,608,405,504,55118,18 %52204/6/2026
133,005,157,508,556,3251,5121,45 %2804/6/2026
134,005,958,209,407,0752,9044,62 %21204/6/2026
135,006,159,005,857,575-2,39-29,00 %51404/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
Toronto_Trader Toronto_Trader il y a 4 minutes
Looking forward to the Kendrick acquisition closing this month.

200M common shares being issued for a $250,000 equity stake = $0.00125 per share.
https://x.com/toronto_trading/status/2060365177980109294?s=46&t=RcmjDFuQaFsUcfkjNcO7Kg
$EARI
EARI
Kjv Kjv il y a 5 minutes
Someone just pointed my attention to something:
James Collins just got added as an insider today on OTC markets. He holds preferred shares and was previously a non-affiliate.
So being moved in now as an insider actually strengthens the company’s position of no further dilution as the r
FITY
Greedy G Greedy G il y a 5 minutes
~I’m going start buying lot more closer to the money.  I see MM really dropped the price here AH. 
SPY
noncent$ noncent$ il y a 6 minutes
The tokenization platform is for many other mortgage companies, not just Resmac
(But it would really be great to keep Resmac). Jamie mentioned in the Fireside chat him and John Vu, esq have worked together for a long time. Did someone eat someone’s marshmallow? If so, get over it.
Or
ECGI
Toronto_Trader Toronto_Trader il y a 6 minutes
With billons of shares locked up at $0.0002-0.0004 and no dilution, good luck getting $0.0002’s let alone $0.0001’s.

LOL

$EARI
EARI
skitahoe skitahoe il y a 6 minutes
Thanks, I really don't try to keep up with who's doing what. If the MM's who settle also all agree to cooperate it gets worse for all who don't settle.

I believe it's clear that Griffin got Harvard to have Drs. write a hit piece as a favor to him, it's a small ask when you've donated
NWBO
1kgwxman 1kgwxman il y a 6 minutes
You can believe any way you want.
And I can invest any way I want.
My money. (gambling funds)
My risk.
My reward.
Not my life savings or retirement.
🚀💰🎫🍿
AMFN
2morrowsGains 2morrowsGains il y a 7 minutes
EPAM... Thanks SSKILLZ. I have continued to add on the pullback.
🤞🙃👍
EPAM
TightCoil TightCoil il y a 7 minutes
FNMA/FMCC
WIN WIN WIN
Win 5000 shares of Fannie Mae Commons (FNMA)
by Correctly Predicting Tomorrow's Close.
I'll go first----------> $7.25
FNMA
boston127 boston127 il y a 9 minutes
Huge disappointment makes me wonder. .

Everyone patiently waited for the FID. Some of you waited years. We got $5B, and the pps went down 19%. All Delfin had to do was to connect TGLO in the announcement to the $5B. In fact, the news is confusing and mentions so many players - except
TGLO
oldstocks oldstocks il y a 9 minutes
If you say so but we want a USA company.
I am just bias because i am in Florida.

Again we have no idea what is happening until they tell us.
ENCC
Jack_Herer Jack_Herer il y a 10 minutes
Trips, eh? Trash pretend resource stock.....
HIRU
Stumblebum Stumblebum il y a 11 minutes
Unicycive Therapeutics: The "Best-in-Class" Bet on Renal Disease - $UNCY

Empor.top - The Stories of Top Companies
Wednesday
58 min
Imagine a world where the difference between life and death for hundreds of thousands of dialysis patients hinges on swallowing a dai
UNCY
rbtree rbtree il y a 11 minutes
I'm up to 4500 sh and 4000 warrants...
GLND
berta berta il y a 12 minutes
Nice..
AMFN
2morrowsGains 2morrowsGains il y a 13 minutes
CXDO...Thanks jtomm. I hadn't seen the filing. Those shares are from the original CEO, who when he retired, donated them to a charity organization.
I still have a decent position but nothing like I once had.
Letting her ride for now. 👍
CXDO
MONTI KING MONTI KING il y a 13 minutes
Truer words have not been spoken!
CBDW
The_Gman The_Gman il y a 13 minutes
Take it all with a grain of salt!
NB
shajandr shajandr il y a 14 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/4/xtizgbullnbear_bronco.JPG
https://investorshub.advfn.com/uimage/uploads/2026/6/4/fzidgFord-Bronco-Raptor-Salvage-2.jpg
https://investorshub.advfn.com/uimage/uploads/2025/8/22/fwwbrpossum_44.jpg

Nott a tan, radiation
Stumblebum Stumblebum il y a 14 minutes
We got to start rocking soon
UNCY
Oleblue Oleblue il y a 15 minutes
Lyn Alden's June 2026 Newsletter

https://www.lynalden.com/june-2026-newsletter/?utm_source=aweber&utm_medium=email&utm_campaign=june-2026-investing-newsletter-the-wild-west
HBEIF
Investor082 Investor082 il y a 15 minutes
Gary, it’s never too late to average down. Looking forward to you bragging about that in the coming weeks and months, LOL! ;)
NWBO
The_Gman The_Gman il y a 15 minutes
I wasn't a fan and I was surprised that there's a 13 minute AI video. There's some interesting/potentially legit stuff in there, but I think the share price estimates are ridiculously low. AI does draw its info from what's out there and it's often inaccurate in what it compiles and reports.
NB
novicetrader novicetrader il y a 16 minutes
EPAM-thanks for alerting this. Have you been playing the Software stocks lately,they've been so good to trade the volatility now that the sector is recovering?
HUBS,NOW,ANET,INTU,NET,PLTR,WDAY have been fun(specially HUBS & INTU).
Among the cheaper ones-FIG,FSLY & BRZE.
BRZE EPAM FSLY

Dernières Valeurs Consultées

Delayed Upgrade Clock