Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -13.0434782609 | 1.15 | 1.2199 | 0.975 | 161840 | 1.06997237 | CS |
| 4 | 0.321 | 47.2754050074 | 0.679 | 1.41 | 0.651 | 1758188 | 1.1065137 | CS |
| 12 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| 26 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| 52 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| 156 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| 260 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.05 | 0 | 0.00 | 1.03 | 1.068 | 1 | 163176 |
| 1733873700 | 1.05 | -0.04 | -3.67 | 1.06 | 1.11 | 1.01 | 66049 |
| 1733787300 | 1.09 | 0.06 | 5.83 | 1.02 | 1.1 | 1 | 183021 |
| 1733528100 | 1.03 | -0.02 | -1.90 | 1.06 | 1.11 | 0.975 | 219168 |
| 1733441700 | 1.05 | -0.1 | -8.70 | 1.1399999 | 1.161 | 0.99 | 208722 |
| 1733355300 | 1.15 | 0.02 | 2.01 | 1.15 | 1.2199 | 1.12 | 132242 |
| 1733268900 | 1.1273 | -0.03 | -2.82 | 1.17 | 1.2 | 1.1 | 105551 |
| 1733182500 | 1.16 | -0.02 | -1.69 | 1.16 | 1.25 | 1.1 | 227119 |
| 1732917840 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.15 | 162762 |
| 1732750500 | 1.24 | 0.02 | 1.64 | 1.25 | 1.35 | 1.1301 | 492591 |
| 1732664100 | 1.22 | -0.01 | -0.81 | 1.26 | 1.41 | 1.15 | 822364 |
| 1732577700 | 1.23 | 0.12 | 10.81 | 1.11 | 1.41 | 0.9721 | 1117414 |
| 1732318500 | 1.11 | -0.06 | -5.13 | 1.22 | 1.29 | 1.05 | 1871708 |
| 1732232100 | 1.17 | 0.38 | 47.88 | 0.859 | 1.29 | 0.7850009 | 12715204 |
| 1732145700 | 0.7912 | -0.0587 | -6.91 | 0.8159999 | 0.83 | 0.770001 | 232237 |
| 1732059300 | 0.8499 | -0.0902 | -9.59 | 0.88 | 0.93 | 0.8452 | 315323 |
| 1731972900 | 0.9401 | -0.1099 | -10.47 | 0.884 | 1.04 | 0.79 | 1355390 |
| 1731713700 | 1.05 | -0.03 | -2.68 | 1.24 | 1.31 | 0.9997 | 8148662 |
| 1731627300 | 1.0789 | 0.33 | 43.87 | 0.78 | 1.26 | 0.711 | 4496709 |
| 1731540900 | 0.7499 | 0.079749 | 11.90 | 0.679 | 0.78 | 0.651 | 419812 |
| 1731454500 | 0.670151 | -0.059849 | -8.20 | 0.65 | 0.6899 | 0.613 | 355699 |
| 1731368100 | 0.73 | -0.0159 | -2.13 | 0.75 | 0.79 | 0.7066 | 305429 |
| 1731108900 | 0.7459 | 0.0959 | 14.75 | 0.656 | 0.8296 | 0.6505 | 673147 |
| 1731022500 | 0.65 | 0.03 | 4.84 | 0.636 | 0.6758 | 0.6152 | 60378 |
| 1730936100 | 0.62 | -0.012 | -1.90 | 0.67 | 0.67 | 0.61 | 44378 |
| 1730849700 | 0.632 | 0.0086 | 1.38 | 0.63 | 0.65 | 0.620201 | 38144 |
| 1730763300 | 0.6234 | 0.0013 | 0.21 | 0.62 | 0.65 | 0.6006 | 122943 |
| 1730500500 | 0.6221 | -0.0129 | -2.03 | 0.659 | 0.659 | 0.608 | 51501 |
| 1730414100 | 0.635 | -0.029 | -4.37 | 0.651 | 0.67 | 0.62 | 101678 |
| 1730327700 | 0.664 | 0.014 | 2.15 | 0.62 | 0.6798999 | 0.6021 | 190901 |
| 1730241300 | 0.65 | -0.1 | -13.33 | 0.722 | 0.741 | 0.6 | 824632 |
| 1730154900 | 0.75 | 0.031 | 4.31 | 0.6974 | 0.77 | 0.686 | 236536 |
| 1729895700 | 0.719 | -0.0099 | -1.36 | 0.72 | 0.76 | 0.676 | 83901 |
| 1729809300 | 0.7289 | -0.0001 | -0.01 | 0.7070999 | 0.7561 | 0.7 | 133997 |
| 1729722900 | 0.729 | 0.0619 | 9.28 | 0.651 | 0.74 | 0.651 | 222247 |
| 1729636500 | 0.6671 | -0.0529 | -7.35 | 0.705 | 0.705 | 0.6181 | 274855 |
| 1729550100 | 0.72 | -0.03 | -4.00 | 0.729 | 0.76 | 0.705 | 218968 |
| 1729290900 | 0.75 | 0.015 | 2.04 | 0.7497 | 0.778999 | 0.72 | 156470 |
| 1729204500 | 0.735 | -0.015 | -2.00 | 0.748 | 0.748 | 0.7125 | 86342 |
| 1729118100 | 0.75 | -0.008 | -1.06 | 0.72 | 0.83 | 0.7 | 225884 |
| 1729031700 | 0.758 | -0.042 | -5.25 | 0.776 | 0.8 | 0.683 | 1088475 |
| 1728945300 | 0.8 | -0.2 | -20.00 | 0.774 | 0.8474 | 0.7531 | 597714 |
| 1728686100 | 1 | -0.05 | -4.76 | 0.99 | 1.47 | 0.712 | 1575827 |
| 1728599700 | 1.05 | -0.26 | -19.85 | 1.21 | 1.23 | 1.01 | 491417 |
| 1728513300 | 1.31 | -0.3 | -18.63 | 1.49 | 1.6299999 | 1.23 | 559148 |
| 1728426900 | 1.61 | -0.25 | -13.44 | 2.3 | 2.3 | 1.52 | 9602715 |
| 1728340500 | 1.86 | -0.09 | -4.62 | 2 | 2 | 1.79 | 14249 |
| 1728081300 | 1.95 | -0.12 | -5.97 | 2.07 | 2.07 | 1.84 | 27347 |
| 1727994900 | 2.0739 | 0.1 | 5.27 | 2 | 2.18 | 1.97 | 39459 |
| 1727908500 | 1.97 | 0.12 | 6.49 | 2.05 | 2.05 | 1.895 | 57737 |
| 1727822100 | 1.85 | -0.14 | -7.26 | 2.04 | 2.04 | 1.81 | 66671 |
| 1727735700 | 1.9949 | -0.53 | -21.12 | 2.33 | 2.3819 | 1.9 | 106602 |
| 1727476500 | 2.5289 | -0.39 | -13.39 | 2.95 | 2.96 | 2.41 | 204055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
