Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.87250996016 | 25.1 | 25.1165 | 24.4 | 10361 | 24.79654817 | SP |
| 4 | -0.31 | -1.24298315958 | 24.94 | 25.88 | 24.4 | 5592 | 25.15520123 | SP |
| 12 | -2.21 | -8.23397913562 | 26.84 | 27 | 24.4 | 22228 | 25.04468804 | SP |
| 26 | -0.71 | -2.80189423836 | 25.34 | 27.415 | 24.4 | 16160 | 25.42225482 | SP |
| 52 | -0.75 | -2.95508274232 | 25.38 | 27.415 | 24.4 | 15637 | 25.42228737 | SP |
| 156 | -0.75 | -2.95508274232 | 25.38 | 27.415 | 24.4 | 15637 | 25.42228737 | SP |
| 260 | -0.75 | -2.95508274232 | 25.38 | 27.415 | 24.4 | 15637 | 25.42228737 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 24.44 | -0.21 | -0.86 | 24.4 | 24.49 | 24.4 | 6344 |
| 1734564900 | 24.6531 | -0.37 | -1.49 | 24.88 | 24.92 | 24.6531 | 21299 |
| 1734478500 | 25.025 | 0 | 0.00 | 25.09 | 25.1165 | 25.025 | 15117 |
| 1734392100 | 25.0243 | 0.05 | 0.18 | 25.04 | 25.04 | 24.9638 | 4697 |
| 1734132900 | 24.9792 | -0.19 | -0.75 | 25.1 | 25.1 | 24.9686 | 4347 |
| 1734046500 | 25.1691 | -0.23 | -0.92 | 25.24 | 25.24 | 25.1691 | 4016 |
| 1733960100 | 25.4023 | -0.21 | -0.81 | 25.55 | 25.55 | 25.4023 | 3003 |
| 1733873700 | 25.61 | -0.06 | -0.23 | 25.58 | 25.6359 | 25.58 | 2045 |
| 1733787300 | 25.67 | -0.18 | -0.70 | 25.739 | 25.739 | 25.67 | 3127 |
| 1733528100 | 25.85 | 0.07 | 0.26 | 25.88 | 25.88 | 25.81 | 2910 |
| 1733441700 | 25.784 | 0.05 | 0.21 | 25.68 | 25.784 | 25.68 | 500 |
| 1733355300 | 25.73 | 0.19 | 0.74 | 25.41 | 25.76 | 25.41 | 2923 |
| 1733268900 | 25.54 | -0.14 | -0.55 | 25.69 | 25.69 | 25.539 | 2047 |
| 1733182500 | 25.68 | -0.05 | -0.19 | 25.58 | 25.7151 | 25.58 | 3702 |
| 1732917840 | 25.73 | 0.22 | 0.86 | 25.68 | 25.73 | 25.68 | 1102 |
| 1732750500 | 25.51 | 0.13 | 0.53 | 25.54 | 25.59 | 25.49 | 16330 |
| 1732664100 | 25.3764 | -0.08 | -0.31 | 25.35 | 25.455 | 25.33 | 4542 |
| 1732577700 | 25.4553 | 0.48 | 1.90 | 25.32 | 25.47 | 25.32 | 5256 |
| 1732318500 | 24.98 | 0.01 | 0.04 | 24.94 | 25.01 | 24.94 | 2935 |
| 1732232100 | 24.97 | -0 | -0.02 | 24.99 | 25.1 | 24.9179 | 5285 |
| 1732145700 | 24.9748 | -0.09 | -0.36 | 25.02 | 25.02 | 24.9748 | 8405 |
| 1732059300 | 25.0643 | 0.08 | 0.34 | 25.09 | 25.12 | 25.0643 | 23566 |
| 1731972900 | 24.98 | 0.09 | 0.36 | 24.82 | 25.13 | 24.82 | 32888 |
| 1731713700 | 24.89 | -0.04 | -0.16 | 24.82 | 24.9835 | 24.81 | 5294 |
| 1731627300 | 24.93 | 0.06 | 0.24 | 25 | 25.07 | 24.93 | 13603 |
| 1731540900 | 24.87 | -0.1 | -0.40 | 25.04 | 25.1 | 24.84 | 32835 |
| 1731454500 | 24.9699 | -0.33 | -1.30 | 25.2 | 25.4 | 24.94 | 963793 |
| 1731368100 | 25.2993 | -0.1 | -0.40 | 25.24 | 25.319 | 25.24 | 1895 |
| 1731108900 | 25.4 | 0.24 | 0.95 | 25.3 | 25.41 | 25.3 | 2801 |
| 1731022500 | 25.16 | 0.26 | 1.04 | 25.01 | 25.2 | 25.01 | 10696 |
| 1730936100 | 24.9 | -0.47 | -1.86 | 24.75 | 24.9 | 24.75 | 14882 |
| 1730849700 | 25.3718 | 0.08 | 0.33 | 25.27 | 25.4 | 25.1499 | 3797 |
| 1730763300 | 25.2889 | 0.31 | 1.24 | 25.33 | 25.33 | 25.2287 | 655 |
| 1730500500 | 24.98 | -0.37 | -1.46 | 25.08 | 25.08 | 24.98 | 513 |
| 1730414100 | 25.35 | 0.02 | 0.09 | 25.29 | 25.42 | 25.23 | 6219 |
| 1730327700 | 25.3281 | 0.04 | 0.15 | 25.46 | 25.4601 | 25.3281 | 1514 |
| 1730241300 | 25.2897 | 0.02 | 0.08 | 25.1293 | 25.2897 | 25.1293 | 2856 |
| 1730154900 | 25.27 | -0.1 | -0.39 | 25.36 | 25.36 | 25.1801 | 1737 |
| 1729895700 | 25.37 | -0.11 | -0.43 | 25.55 | 25.57 | 25.37 | 1561 |
| 1729809300 | 25.4808 | 0.13 | 0.52 | 25.43 | 25.4871 | 25.43 | 3775 |
| 1729722900 | 25.35 | -0.09 | -0.35 | 25.33 | 25.42 | 25.31 | 1547 |
| 1729636500 | 25.44 | -0.02 | -0.08 | 25.54 | 25.54 | 25.44 | 889 |
| 1729550100 | 25.46 | -0.38 | -1.45 | 25.84 | 25.84 | 25.46 | 13199 |
| 1729290900 | 25.835 | 0.03 | 0.12 | 25.89 | 25.89 | 25.835 | 369 |
| 1729204500 | 25.805 | -0.29 | -1.11 | 25.8359 | 25.84 | 25.7787 | 2839 |
| 1729118100 | 26.0939 | 0.04 | 0.17 | 26.11 | 26.11 | 26.0939 | 34 |
| 1729031700 | 26.05 | 0.27 | 1.03 | 25.93 | 26.052 | 25.93 | 2498 |
| 1728945300 | 25.785 | -0.02 | -0.06 | 25.8 | 25.8 | 25.7 | 13068 |
| 1728686100 | 25.8 | -0.03 | -0.12 | 25.75 | 25.8485 | 25.75 | 892 |
| 1728599700 | 25.8319 | -0.08 | -0.32 | 25.83 | 25.8319 | 25.76 | 3391 |
| 1728513300 | 25.915 | -0.09 | -0.33 | 26.01 | 26.01 | 25.915 | 3475 |
| 1728426900 | 26 | -0.04 | -0.15 | 25.94 | 26.02 | 25.94 | 1689 |
| 1728340500 | 26.04 | -0.12 | -0.46 | 26.06 | 26.0908 | 26.04 | 5387 |
| 1728081300 | 26.16 | -0.31 | -1.18 | 26.16 | 26.16 | 26.16 | 52 |
| 1727994900 | 26.4719 | -0.19 | -0.73 | 26.59 | 26.59 | 26.4719 | 3152 |
| 1727908500 | 26.6656 | -0.16 | -0.60 | 26.56 | 26.68 | 26.56 | 3182 |
| 1727822100 | 26.8267 | 0.05 | 0.20 | 27 | 27 | 26.8267 | 4970 |
| 1727735520 | 26.7723 | -0.12 | -0.44 | 26.885 | 26.885 | 26.735 | 3411 |
| 1727476500 | 26.89 | 0.16 | 0.60 | 26.84 | 26.9 | 26.84 | 2611 |
| 1727390100 | 26.73 | 0.01 | 0.02 | 26.77 | 26.78 | 26.6899 | 3986 |
| 1727303700 | 26.7241 | -0.18 | -0.65 | 26.76 | 26.78 | 26.7241 | 9946 |
| 1727217300 | 26.9 | 0 | 0.00 | 26.75 | 26.9199 | 26.75 | 1949 |
| 1727130900 | 26.9 | -0.06 | -0.22 | 27.04 | 27.04 | 26.9 | 9087 |
| 1726871700 | 26.9584 | 0 | 0.00 | 26.9 | 26.9882 | 26.9 | 457 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
