Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1884 | -0.789937106918 | 23.85 | 23.85 | 23.63 | 266 | 23.76440218 | SP |
| 4 | -0.2484 | -1.03889585947 | 23.91 | 23.925 | 23.05 | 843 | 23.61298812 | SP |
| 12 | -0.4784 | -1.98177299089 | 24.14 | 24.36 | 23.05 | 2844 | 24.04255443 | SP |
| 26 | -0.9384 | -3.81463414634 | 24.6 | 25.19 | 23.05 | 2248 | 24.22573652 | SP |
| 52 | -0.4834 | -2.00207082212 | 24.145 | 25.54 | 23.05 | 1765 | 24.33398918 | SP |
| 156 | -1.4223 | -5.67017090644 | 25.0839 | 25.9958 | 23.05 | 1568 | 24.32382561 | SP |
| 260 | -1.4223 | -5.67017090644 | 25.0839 | 25.9958 | 23.05 | 1568 | 24.32382561 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 23.6616 | -0.11 | -0.47 | 23.63 | 23.69 | 23.63 | 201 |
| 1780612500 | 23.7744 | 0.06 | 0.24 | 23.8 | 23.8 | 23.77 | 212 |
| 1780526100 | 23.7175 | -0.08 | -0.35 | 23.7 | 23.7175 | 23.695 | 533 |
| 1780439700 | 23.8013 | 0.05 | 0.21 | 23.84 | 23.84 | 23.8013 | 19 |
| 1780353300 | 23.7507 | -0.05 | -0.23 | 23.63 | 23.7507 | 23.63 | 15 |
| 1780094100 | 23.8051 | -0.02 | -0.08 | 23.85 | 23.85 | 23.8051 | 550 |
| 1780007700 | 23.825 | 0.11 | 0.49 | 23.73 | 23.825 | 23.73 | 76 |
| 1779921300 | 23.71 | 0.05 | 0.23 | 23.69 | 23.75 | 23.69 | 966 |
| 1779834900 | 23.6552 | 0.11 | 0.48 | 23.71 | 23.71 | 23.6552 | 569 |
| 1779489300 | 23.5416 | 0.11 | 0.47 | 23.51 | 23.56 | 23.45 | 6383 |
| 1779402900 | 23.4307 | 0.09 | 0.40 | 23.25 | 23.4307 | 23.23 | 1572 |
| 1779316500 | 23.338 | 0.23 | 1.01 | 23.1 | 23.35 | 23.1 | 460 |
| 1779230100 | 23.105 | -0.16 | -0.69 | 23.08 | 23.11 | 23.05 | 386 |
| 1779143700 | 23.2661 | -0.01 | -0.06 | 23.29 | 23.29 | 23.2661 | 20 |
| 1778884500 | 23.2808 | -0.34 | -1.43 | 23.32 | 23.32 | 23.2808 | 176 |
| 1778798100 | 23.6174 | 0.04 | 0.16 | 23.7 | 23.7 | 23.6174 | 39 |
| 1778711700 | 23.58 | -0.06 | -0.25 | 23.61 | 23.61 | 23.58 | 32 |
| 1778625300 | 23.638 | -0.15 | -0.62 | 23.69 | 23.69 | 23.638 | 1504 |
| 1778538900 | 23.7853 | -0.14 | -0.58 | 23.86 | 23.86 | 23.7853 | 136 |
| 1778279700 | 23.9231 | 0.12 | 0.49 | 23.91 | 23.925 | 23.91 | 2370 |
| 1778193300 | 23.8075 | -0.13 | -0.55 | 23.975 | 23.975 | 23.8075 | 5875 |
| 1778106900 | 23.938 | 0.18 | 0.75 | 23.9 | 23.938 | 23.9 | 128 |
| 1778020500 | 23.76 | 0.12 | 0.51 | 23.67 | 23.76 | 23.67 | 193 |
| 1777934100 | 23.6388 | -0.16 | -0.68 | 23.75 | 23.75 | 23.6388 | 201 |
| 1777674900 | 23.7998 | 0.03 | 0.11 | 23.76 | 23.83 | 23.76 | 549 |
| 1777588500 | 23.7729 | -0.07 | -0.28 | 23.88 | 23.88 | 23.7729 | 1164 |
| 1777502100 | 23.84 | -0.16 | -0.65 | 23.89 | 23.89 | 23.84 | 193 |
| 1777415700 | 23.995 | 0 | 0.02 | 23.93 | 23.995 | 23.91 | 2068 |
| 1777329300 | 23.9912 | -0.1 | -0.43 | 24.05 | 24.05 | 23.9912 | 823 |
| 1777070100 | 24.095 | 0.02 | 0.09 | 24.02 | 24.095 | 24.02 | 94 |
| 1776983700 | 24.0742 | -0.04 | -0.15 | 24.12 | 24.16 | 24.008 | 1361 |
| 1776897300 | 24.11 | 0.03 | 0.14 | 24.2 | 24.2 | 24.11 | 197 |
| 1776810900 | 24.0759 | -0.11 | -0.44 | 24.15 | 24.16 | 24.07 | 478 |
| 1776724500 | 24.1818 | -0.01 | -0.03 | 24.22 | 24.22 | 24.11 | 156 |
| 1776465300 | 24.1898 | 0.19 | 0.80 | 24.21 | 24.21 | 24.15 | 2365 |
| 1776378900 | 23.999 | -0.13 | -0.52 | 24.14 | 24.14 | 23.97 | 767 |
| 1776292500 | 24.1246 | -0.12 | -0.48 | 24.185 | 24.185 | 24.12 | 435 |
| 1776206100 | 24.2398 | 0.12 | 0.48 | 24.09 | 24.2398 | 24.09 | 571 |
| 1776119700 | 24.1235 | 0.07 | 0.30 | 24.02 | 24.1235 | 24.02 | 2214 |
| 1775860500 | 24.0502 | -0.05 | -0.20 | 24.07 | 24.08 | 24.02 | 1663 |
| 1775774100 | 24.0996 | -0.06 | -0.25 | 24.1 | 24.19 | 24.03 | 1886 |
| 1775687700 | 24.1596 | 0.07 | 0.30 | 24.24 | 24.24 | 24.1401 | 1300 |
| 1775601300 | 24.0884 | -0.02 | -0.10 | 24.075 | 24.0884 | 23.94 | 317 |
| 1775514900 | 24.1125 | -0.02 | -0.08 | 24.06 | 24.1125 | 24.05 | 510 |
| 1775169300 | 24.1308 | 0.13 | 0.53 | 23.97 | 24.1308 | 23.97 | 2444 |
| 1775082900 | 24.0047 | -0.14 | -0.59 | 23.99 | 24.11 | 23.8 | 48610 |
| 1774996500 | 24.1479 | 0.01 | 0.03 | 24.17 | 24.21 | 24.1399 | 584 |
| 1774910100 | 24.1413 | 0.29 | 1.22 | 24.08 | 24.17 | 24.08 | 571 |
| 1774650900 | 23.8499 | -0.13 | -0.54 | 23.8 | 23.93 | 23.8 | 1026 |
| 1774564500 | 23.9799 | -0.17 | -0.70 | 24.02 | 24.085 | 23.94 | 415 |
| 1774478100 | 24.1501 | 0.19 | 0.80 | 24.16 | 24.17 | 24.14 | 1337 |
| 1774391700 | 23.9596 | -0.1 | -0.43 | 23.86 | 23.975 | 23.86 | 10030 |
| 1774305300 | 24.0622 | 0.16 | 0.65 | 24.02 | 24.11 | 23.98 | 456 |
| 1774046100 | 23.9058 | -0.42 | -1.74 | 24.16 | 24.16 | 23.9058 | 12256 |
| 1773959700 | 24.328 | 0.16 | 0.67 | 24.19 | 24.36 | 24.19 | 40910 |
| 1773873300 | 24.1661 | -0.14 | -0.57 | 24.26 | 24.29 | 24.1661 | 360 |
| 1773786900 | 24.305 | 0.08 | 0.31 | 24.275 | 24.31 | 24.275 | 733 |
| 1773700500 | 24.2296 | 0.17 | 0.70 | 24.25 | 24.25 | 24.2296 | 471 |
| 1773441300 | 24.06 | -0.11 | -0.46 | 24.14 | 24.2 | 24.05 | 3250 |
| 1773354900 | 24.1719 | -0.04 | -0.15 | 24.2 | 24.22 | 24.1719 | 659 |
| 1773268500 | 24.2086 | -0.31 | -1.27 | 24.39 | 24.39 | 24.2086 | 4571 |
| 1773182100 | 24.5198 | -0.26 | -1.04 | 24.64 | 24.67 | 24.5198 | 625 |
| 1773095700 | 24.7763 | 0.2 | 0.80 | 24.51 | 24.79 | 24.51 | 1519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
