ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 194,98
-0,28%
Dow Jones
50 866,78
-1,35%
DAX
24 633,72
-0,57%
Brent Oil
95,195
3,38%
Bitcoin
63 136,67
-0,20%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. ICF International Inc (ICFI)

  7. ICF International Inc (ICFI) Options

ICF International Inc

ICF International Inc (ICFI)

NASDAQ
69,88
1,08
(1,57%)
Fermé 06 Juin 10:00PM
69,88
0,00
( 0,00% )
Avant marché: 10:09AM

ICF International Inc ([symbol]) Options

ICFI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0032,5037,400,0034,950,000,00 %00-
40,0027,5032,400,0029,950,000,00 %00-
45,0022,5027,400,0024,950,000,00 %00-
50,0017,5022,400,0019,950,000,00 %00-
55,0012,5017,400,0014,950,000,00 %00-
60,008,0012,900,0010,450,000,00 %00-
65,003,508,4023,105,950,000,00 %03-
70,000,105,002,502,550,000,00 %02-
75,000,405,000,752,700,000,00 %02-
80,000,001,250,100,100,000,00 %017-
85,000,004,500,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-
100,000,001,750,250,250,000,00 %060-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,001,750,000,000,000,00 %00-
50,000,004,500,000,000,000,00 %00-
55,000,004,500,000,000,000,00 %00-
60,000,055,000,002,5250,000,00 %00-
65,000,705,003,522,850,000,00 %07-
70,000,105,006,582,550,000,00 %035-
75,003,108,005,205,550,000,00 %025-
80,007,6012,500,0010,050,000,00 %00-
85,0012,6017,500,0015,050,000,00 %00-
90,0017,6022,500,0020,050,000,00 %00-
95,0022,6027,500,0025,050,000,00 %00-
100,0027,6032,500,0030,050,000,00 %00-
105,0032,6037,500,0035,050,000,00 %00-
110,0037,6042,500,0040,050,000,00 %00-
115,0042,6047,500,0045,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMTKSmartKem Inc
US$ 0,7418
(81,50%)
54,65M
GMHSGamehaus Holdings Inc
US$ 1,58
(68,35%)
13,44M
TDICDreamland Ltd
US$ 0,3559
(58,88%)
124,38M
LXEHLixiang Education Holding Company Ltd
US$ 2,00
(53,85%)
11,22M
KODKodiak Sciences Inc
US$ 44,2988
(42,67%)
39
YXTYXT.COM Group Holding Ltd
US$ 0,3227
(-40,57%)
196,43k
GOCOGoHealth Inc
US$ 0,418
(-37,98%)
40,33k
SCAGScage Future
US$ 0,5315
(-36,96%)
1,27M
RMSGReal Messenger Corporation
US$ 1,18
(-35,52%)
2,26M
NUWENewellis Inc
US$ 0,1214
(-27,39%)
2,07M
TDICDreamland Ltd
US$ 0,3559
(58,88%)
124,38M
SMTKSmartKem Inc
US$ 0,7418
(81,50%)
54,65M
ABATAmerican Battery Technology Company
US$ 4,1195
(32,46%)
14,92M
GMHSGamehaus Holdings Inc
US$ 1,58
(68,35%)
13,44M
QTEXQTREX Quantum Ltd
US$ 1,76
(23,94%)
11,32M

Discussion

Afficher le flux complet
John Doe 2024 John Doe 2024 il y a 3 minutes
Follow the King TDS boy!!!
XERI
Golden Cross Golden Cross il y a 5 minutes
$ILLR WHO ARE EIGHT SPORTS CAPITAL?! 👀⤵️
https://x.com/SpursArmyTweets/status/2062910605489590715
ILLR
Golden Cross Golden Cross il y a 5 minutes
$ILLR WHO ARE EIGHT SPORTS CAPITAL?! 👀⤵️
https://x.com/SpursArmyTweets/status/2062910605489590715
ILLR
US Market News US Market News il y a 7 minutes
U.S. FDA Approves Pfizer’s HYMPAVZI for the Treatment of Two Additional Hemophilia A or B Patient Populations with Significant Medical NeedJune 8, 2026 6:45 AM
Business Wire Approval expands HYMPAVZI use to now include people with hemophilia A or B ages
PFE
US Market News US Market News il y a 8 minutes
Bullish releases May 2026 monthly metricsJune 8, 2026 6:45 AM
Business Wire Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, released its monthly metrics for May 2026 on Monday, June 8,
BLSH
US Market News US Market News il y a 8 minutes
USANA's Celavive Contouring Face & Neck Crème Named Among Canada's Top Skincare ProductsJune 8, 2026 6:46 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 8, 2026 /CNW/ -- USANA Health Sciences, Inc., a
USNA
US Market News US Market News il y a 8 minutes
La Crème Contour Visage et Cou Celavive d'USANA se classe parmi les meilleurs produits pour soins de la peau au CanadaJune 8, 2026 6:46 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 8 juin 2026 /CNW/ -
USNA
iHub News iHub News il y a 8 minutes
Novo Nordisk shares retreat after ADA conference updates fail to excite investors (NVO)June 8, 2026 6:42 AM
IH Market News
NVO
US Market News US Market News il y a 8 minutes
AECOM awarded nationwide U.S. Department of Homeland Security contract to support critical infrastructure modernizationJune 8, 2026 6:55 AM
Business WireAECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been selected to continue providing archi
ACM
iHub News iHub News il y a 8 minutes
Alvotech shares jump after FDA accepts Entyvio biosimilar application for review (ALVO)June 8, 2026 6:41 AM
IH Market News
ALVO
US Market News US Market News il y a 8 minutes
VENU Closes $49.7 Million Sale-Leaseback on Ford Amphitheater LandJune 8, 2026 7:00 AM
Business Wire Company accelerates national expansion through innovative financing model, expected to unlock $200 million in new capital through sale-leaseback expansion
VENU
iHub News iHub News il y a 8 minutes
Eli Lilly shares climb after new obesity drug results impress at ADA conference (LLY)June 8, 2026 6:43 AM
IH Market News
LLY
US Market News US Market News il y a 8 minutes
TWO Challenges UWMC to Submit All-Cash Offer With No Stock ComponentJune 8, 2026 7:00 AM
Business Wire Announces Postponement of Special Meeting to June 23 to Permit Further Engagement with UWMC CCM Waives Non-Solicitation Provisions in
TWO
iHub News iHub News il y a 8 minutes
Honeywell shares slip after earnings outlook trails market expectations (HON)June 8, 2026 6:44 AM
IH Market News
HON
Trooperstocks Trooperstocks il y a 9 minutes
$BURU NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government

Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459 Million of Pro Rata Exposure to Tek
BURU CTO
jimr1717 jimr1717 il y a 9 minutes
It’s been “real” since.80! Wait for sub .12
ELTP
Trooperstocks Trooperstocks il y a 10 minutes
$BURU NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government

Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459 Million of Pro Rata Exposure to Tek
BURU
William777 William777 il y a 11 minutes
My wife and I are a team. We love our children and their families and want them to excel in every way. Here is a pix of what I do now.
https://investorshub.advfn.com/uimage/uploads/2026/6/8/kljvcThe_New.jpg
NNRX
arachnodude arachnodude il y a 11 minutes
The most remarkable thing isn't the name-calling. It's that after years of predictions about failure, impossibility, fraud, and collapse, we're still here discussing expanding production, increasing yields, customer development, commercialization timelines, and future scale.

Most fail
KBLB
uranium-pinto-beans uranium-pinto-beans il y a 12 minutes
HEDGE FUNDS LOADED UP BEFORE FRIDAY SELLOFF

Hedge funds bought global equities at the fastest pace in four months through June 4, according to Goldman Sachs Prime desk data, with North America and Asian emerging markets leading inflows. Consumer discretionary stocks were bought for a
okpj okpj il y a 15 minutes
https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

Certainly a mostly credible and recognizable news source.

okpj
LQMT
trader_ron trader_ron il y a 20 minutes
$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

HWAL
trader_ron trader_ron il y a 20 minutes
$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

HWAL
ollik78 ollik78 il y a 22 minutes
Good Morning Orions 🫡🚬📈 RMSG crazy 🤪 Bottom Play … checked IN @1 $ … reversal much higher 💵🛩️🧨 … let’s see! 
RMSG
US Market News US Market News il y a 22 minutes
Stevanato Group Introduces Deora™, a Pen Injector for Subcutaneous Delivery in Diabetes and Weight ManagementJune 8, 2026 6:30 AM
Business Wire The fixed-dose, multi-use pen injector platform features a pull-push mechanism designed to reduce use error while supporting delivery
STVN

Dernières Valeurs Consultées

NASDAQ
ICFI
ICF
AMEX
TMDE
TMD Energy
ASX
TTMDD
Titan Minerals
USOTC
GPLDF
Great Panther Mining (EM)
ASX
MTMN
MTM Critical Metals
NASDAQ
DRRA
Dura Automotive
AMEX
VKI
Invesco Advantage Munici...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces