Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1197 | 1.05555555556 | 11.34 | 11.5358 | 11.075 | 3220271 | 11.36516367 | SP |
| 4 | -0.000300000000001 | -0.00261780104713 | 11.46 | 11.5358 | 11.01 | 3236740 | 11.2736127 | SP |
| 12 | -0.5103 | -4.26315789474 | 11.97 | 12.49 | 11.01 | 3536104 | 11.76339503 | SP |
| 26 | -2.0553 | -15.2075471698 | 13.515 | 14.93 | 11.01 | 3054977 | 12.65719135 | SP |
| 52 | -2.1903 | -16.0461538462 | 13.65 | 15.25 | 11.01 | 3199022 | 13.32998169 | SP |
| 156 | -6.7803 | -37.1726973684 | 18.24 | 23.85 | 11.01 | 4257312 | 17.45390286 | SP |
| 260 | -1.3903 | -10.8194552529 | 12.85 | 34.25 | 8.08 | 4265146 | 19.7655304 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 11.43 | 0.01 | 0.09 | 11.4 | 11.5 | 11.3501 | 1503945 |
| 1738798500 | 11.42 | 0.05 | 0.44 | 11.48 | 11.5358 | 11.4001 | 2208917 |
| 1738712100 | 11.37 | 0.13 | 1.16 | 11.29 | 11.465 | 11.25 | 5568906 |
| 1738625700 | 11.24 | -0.13 | -1.14 | 11.08 | 11.329 | 11.08 | 2009419 |
| 1738366500 | 11.37 | -0.04 | -0.35 | 11.42 | 11.4951 | 11.34 | 3267197 |
| 1738280100 | 11.41 | 0.2 | 1.78 | 11.34 | 11.47 | 11.33 | 3008095 |
| 1738193700 | 11.21 | 0.14 | 1.26 | 11.23 | 11.335 | 11.165 | 2703643 |
| 1738107300 | 11.07 | -0.07 | -0.63 | 11.19 | 11.195 | 11.01 | 2279801 |
| 1738020900 | 11.14 | -0.03 | -0.27 | 11.1 | 11.205 | 11.05 | 3904822 |
| 1737761700 | 11.17 | 0.13 | 1.18 | 11.2 | 11.2388 | 11.15 | 2504171 |
| 1737675300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1737588900 | 11.04 | -0.29 | -2.56 | 11.21 | 11.21 | 11.03 | 2626860 |
| 1737502500 | 11.33 | -0.11 | -0.96 | 11.35 | 11.38 | 11.29 | 3021949 |
| 1737156900 | 11.44 | 0.04 | 0.35 | 11.37 | 11.5 | 11.37 | 2110158 |
| 1737070500 | 11.4 | 0.03 | 0.26 | 11.34 | 11.43 | 11.31 | 2723436 |
| 1736984100 | 11.37 | 0.13 | 1.16 | 11.49 | 11.495 | 11.34 | 4961415 |
| 1736897700 | 11.24 | 0.07 | 0.63 | 11.24 | 11.325 | 11.21 | 3786966 |
| 1736811300 | 11.17 | -0.05 | -0.45 | 11.14 | 11.18 | 11.03 | 4535323 |
| 1736552100 | 11.22 | -0.31 | -2.69 | 11.46 | 11.46 | 11.14 | 3539967 |
| 1736379300 | 11.53 | -0.29 | -2.45 | 11.56 | 11.56 | 11.46 | 1868396 |
| 1736292900 | 11.82 | 0.1 | 0.85 | 11.82 | 11.95 | 11.78 | 2861557 |
| 1736206500 | 11.72 | 0.07 | 0.60 | 11.75 | 11.875 | 11.72 | 3282456 |
| 1735947300 | 11.65 | 0.05 | 0.43 | 11.6205 | 11.686 | 11.61 | 2732517 |
| 1735860900 | 11.6 | 0.22 | 1.93 | 11.4799 | 11.645 | 11.4799 | 2096959 |
| 1735688100 | 11.38 | -0.05 | -0.44 | 11.45 | 11.49 | 11.35 | 2964613 |
| 1735601700 | 11.43 | -0.1 | -0.87 | 11.45 | 11.45 | 11.34 | 3065965 |
| 1735342500 | 11.53 | -0.07 | -0.60 | 11.53 | 11.575 | 11.46 | 2189877 |
| 1735256100 | 11.6 | -0.04 | -0.34 | 11.5 | 11.67 | 11.5521 | 1760348 |
| 1735077840 | 11.64 | 0.04 | 0.34 | 11.51 | 11.6699 | 11.5 | 1680245 |
| 1734996900 | 11.6 | 0.08 | 0.69 | 11.5 | 11.6 | 11.5 | 3972174 |
| 1734737700 | 11.52 | 0.17 | 1.50 | 11.29 | 11.59 | 11.29 | 5514710 |
| 1734651300 | 11.35 | -0.04 | -0.35 | 11.47 | 11.47 | 11.33 | 3554183 |
| 1734564900 | 11.39 | -0.37 | -3.15 | 11.73 | 11.82 | 11.37 | 5473461 |
| 1734478500 | 11.76 | -0.05 | -0.42 | 11.69 | 11.84 | 11.67 | 3847104 |
| 1734392100 | 11.81 | -0.17 | -1.42 | 11.89 | 11.937 | 11.8 | 3364815 |
| 1734132900 | 11.98 | 0 | 0.00 | 11.98 | 11.9951 | 11.905 | 3245605 |
| 1734046500 | 11.98 | -0.2 | -1.64 | 12.1 | 12.128 | 11.98 | 4121443 |
| 1733960100 | 12.18 | 0 | 0.00 | 12.19 | 12.19 | 12.015 | 3274471 |
| 1733873700 | 12.18 | -0.16 | -1.30 | 12.22 | 12.23 | 12.115 | 2887754 |
| 1733787300 | 12.34 | 0.24 | 1.98 | 12.22 | 12.49 | 12.22 | 4853452 |
| 1733528100 | 12.1 | -0.05 | -0.41 | 12.19 | 12.24 | 12.08 | 3724015 |
| 1733441700 | 12.15 | 0.01 | 0.08 | 12.18 | 12.27 | 12.12 | 3799320 |
| 1733355300 | 12.14 | -0.2 | -1.62 | 12.23 | 12.27 | 12.12 | 4389657 |
| 1733268900 | 12.34 | -0.09 | -0.72 | 12.39 | 12.41 | 12.3 | 4724641 |
| 1733182500 | 12.43 | 0.04 | 0.32 | 12.35 | 12.46 | 12.31 | 2417061 |
| 1732917840 | 12.39 | 0.04 | 0.32 | 12.29 | 12.41 | 12.28 | 1637574 |
| 1732750500 | 12.35 | 0.1 | 0.82 | 12.33 | 12.435 | 12.33 | 2473009 |
| 1732664100 | 12.25 | -0.09 | -0.73 | 12.26 | 12.3197 | 12.175 | 2931464 |
| 1732577700 | 12.34 | 0.22 | 1.82 | 12.26 | 12.41 | 12.24 | 8529996 |
| 1732318500 | 12.12 | 0.1 | 0.83 | 11.98 | 12.12 | 11.97 | 5185392 |
| 1732232100 | 12.02 | -0.06 | -0.50 | 12.03 | 12.12 | 12.01 | 2572224 |
| 1732145700 | 12.08 | 0.02 | 0.17 | 12.01 | 12.08 | 11.99 | 2855993 |
| 1732059300 | 12.06 | -0.08 | -0.66 | 12.105 | 12.115 | 12.0399 | 2741784 |
| 1731972900 | 12.14 | 0.05 | 0.41 | 12.01 | 12.17 | 12.01 | 2988782 |
| 1731713700 | 12.09 | -0.12 | -0.98 | 12.2 | 12.295 | 12.08 | 5857188 |
| 1731627300 | 12.21 | 0.24 | 2.01 | 11.97 | 12.31 | 11.97 | 5637503 |
| 1731540900 | 11.97 | -0.04 | -0.33 | 11.98 | 12.04 | 11.92 | 3367998 |
| 1731454500 | 12.01 | -0.32 | -2.60 | 12.195 | 12.21 | 11.955 | 6455728 |
| 1731368100 | 12.33 | -0.05 | -0.40 | 12.36 | 12.385 | 12.29 | 4656109 |
| 1731108900 | 12.38 | -0.29 | -2.29 | 12.45 | 12.48 | 12.3 | 5435054 |
| 1731022500 | 12.67 | 0.16 | 1.28 | 12.66 | 12.7 | 12.5643 | 5674981 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
