ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Global Clean Energy

iShares Global Clean Energy (ICLN)

20,49
0,00
(0,00%)
Fermé 01 Juillet 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

iShares Global Clean Energy ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,504,405,204,804,80-0,75-13,51 %2230/6/2026
16,002,455,504,373,9750,6617,79 %1230/6/2026
16,502,754,403,413,5750,206,23 %2230/6/2026
17,002,254,002,763,1250,000,00 %02-
17,501,753,502,502,625-1,10-30,56 %1130/6/2026
18,001,253,103,052,1750,000,00 %02-
18,500,303,700,002,000,000,00 %00-
19,000,801,900,891,350,000,00 %01 201-
19,500,351,950,601,150,000,00 %01-
20,000,351,650,701,000,40133,33 %1130/6/2026
20,500,052,350,001,200,000,00 %00-
21,000,000,250,200,20-0,21-51,22 %33730/6/2026
21,500,050,200,110,1250,000,00 %8030/6/2026
22,000,000,750,270,270,000,00 %03-
22,500,000,200,350,35-0,27-43,55 %1130/6/2026
23,000,000,750,270,270,000,00 %01-
23,500,001,150,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
24,500,000,750,000,000,000,00 %00-
25,000,000,150,600,600,000,00 %012-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,500,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
16,500,000,100,090,090,000,00 %02-
17,000,000,050,000,000,000,00 %00-
17,500,000,250,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
18,500,000,050,150,150,000,00 %01-
19,000,000,050,000,000,000,00 %00-
19,500,100,150,100,125-0,10-50,00 %3530/6/2026
20,000,050,650,450,350,000,00 %013-
20,500,200,500,200,35-0,60-75,00 %2230/6/2026
21,000,451,200,750,8250,000,00 %01-
21,500,901,651,901,2750,000,00 %01-
22,000,253,301,501,7750,000,00 %01-
22,501,752,452,502,100,000,00 %04-
23,001,353,803,002,5750,000,00 %01-
23,501,604,203,412,900,000,00 %01-
24,002,055,600,003,8250,000,00 %00-
24,502,756,104,374,4250,000,00 %1030/6/2026
25,003,205,804,774,50-0,27-5,36 %1030/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,99
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,99
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,99
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
US Market News US Market News il y a 18 minutes
NiCE Extends Its AI-Powered Customer Experience Solution to AWS European Sovereign Cloud, Advancing Trusted Agentic AI Across Regulated MarketsJuly 1, 2026 3:05 AM
Business Wire NiCE’s CX AI solution supports digital sovereignty and EU data residency requiremen
NICE
Chartallica Chartallica il y a 26 minutes
I feel like GRLF can make a strong move above .01 from here.
GRLF
Chartallica Chartallica il y a 26 minutes
I feel like GRLF can make a strong move above .01 from here.
GRLF
US Market News US Market News il y a 32 minutes
NiCE Launches AI Specialization Program, Recognizing Partners Driving Significant AI Outcomes for EnterprisesJuly 1, 2026 3:00 AM
Business Wire Six industry-leading partners — Accenture, Cirrus, Deloitte, Route 101, and TTEC — named as inaugural AI Specializati
NICE
US Market News US Market News il y a 32 minutes
Teledyne e2v Strengthens Space-Grade ADC Offering with Radiation Robustness ResultsJuly 1, 2026 3:00 AM
Business Wire Teledyne e2v Semiconductors today announced new radiation test results for its EV10AS940, a 10-bit, 12.8 GSps, Ka-band-capable analog-to-digital converter, or A
TDY
sam1933 sam1933 il y a 36 minutes
FOR IMMEDIATE RELEASE
https://investorshub.advfn.com/stock-market/NASDAQ/sealsq-LAES/stock-news/98834920/form-6-k-report-of-foreign-issuer-rules-13a-16 SEALSQ and WISeKey Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp. Proposed St
HBARUSD
Mr79 Mr79 il y a 45 minutes
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyMnlyN3RwMHQ5eTdsanM1dXdhYXRycjc5dDBucXV2ODZzZ210MnEydyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kc06qPieCwc4rZQ3Te/giphy.gif
CNNA
Gladiator 83 Gladiator 83 il y a 57 minutes
How many millions of BCAP shares do you hold?
I hope the OTC markets rally someday like they did in January and February 2021 and we get rich; patience pays off.
BCAP
Gladiator 83 Gladiator 83 il y a 59 minutes
I hope it goes up soon and this thing goes to the moon.
BCAP
sentiment_stocks sentiment_stocks il y a 1 heure
It sounds like he’s referencing “any new information” regarding the MAA and not Dr. Bosch’s presentation.
NWBO
Termite7 Termite7 il y a 1 heure
How high could this go? Thanks.......!!!
BURU
US Market News US Market News il y a 1 heure
Kimball Electronics Acquires European-Based Medical CDMO, Helvoet Polymer Technologies B.V.July 1, 2026 2:00 AM
Business Wire Helvoet is an advanced medical CDMO specializing in highly automated micro-molding and precision injection molding for microflu
KE
US Market News US Market News il y a 1 heure
Teledyne FLIR Defense Partners With STORM to Extend Black Recon Missions Across More Vehicle PlatformsJuly 1, 2026 2:00 AM
Business Wire Through new partnership, Teledyne FLIR’s Black Recon drone-in-a-box system can be quickly integrated and fielded across a wi
TDY
US Market News US Market News il y a 1 heure
Ecopetrol Group receives payment for 100% of the FEPC account receivable balance for the second quarter of 2025July 1, 2026 2:01 AM
PR Newswire (US) class="legendSpanClass"BOGOTÁ, Colombia, class="legendSpanClass"July 1, 2026 /PRNewswire
EC
Teddytropics Teddytropics il y a 1 heure
There is always the possibility of rainbow's in Moanland..


You just have to patient and believe..


CNNA to da MooOoOoOoOoOn!

😎
CNNA
indepth05 indepth05 il y a 1 heure
At bankruptcy, Lehman had over 900,000 OTC derivative trades (later reports refer to approximately 1.2 million derivative transactions with about 6,500 counterparties due to counting methodology).  
* By November 2008, roughly 733,000 contracts had been terminated, but about 18,000 were still
LEHNQ
shajandr shajandr il y a 2 heures
"for fighting these government rules, pretty much none of which I find reasonable"

Help me to understand your reasoning. This is what I have taken so far re: your position.

1. You admit that it is likely that the Supremes would strike down the SEC gag rule as unCONstitu
WALL STREET KID WALL STREET KID il y a 2 heures
$AMC FORCING THE SQUEEZE! READY TO POP! $20 NEXT QUARTER!

https://youtu.be/GFFm5F8DFd0?si=jA00Ynfy5Esw5WGn
AMC
nowwhat2 nowwhat2 il y a 2 heures
🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg
SHIBUSD
janice shell janice shell il y a 2 heures
Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/
NovaProphet57 NovaProphet57 il y a 2 heures
Who is going to prison ??
LEHNQ
bachzilla bachzilla il y a 2 heures
Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties
FFMGF
WATERFALL1 WATERFALL1 il y a 2 heures
Bull controlled the Volume

No regret to hold it

AMF*N hits $ 0.2 after name changed
AEFI
MadBrewer MadBrewer il y a 2 heures
That's the problem,...you enjoyed using & being that.
You made a very cool analysis to someone that is getting spooked,
and I'll you that.

Cheers

TWOH
Truenorth2016 Truenorth2016 il y a 3 heures
Told you Mexico was going to win....I really hope they do..the world is going to be more open to doing business with them and BIEI will have it more easy to work with US Allies on Defense Contracts. I'm telling you their wins help our stock.
BIEI