ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ICON PLC

ICON PLC (ICLR)

218,22
-1,12
(-0,51%)
Fermé 12 Janvier 10:00PM
218,22
-0,11
(-0,05%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
165,0051,3055,1054,4553,200,000,00 %01-
170,0046,5050,200,0048,350,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0023,1026,4024,1624,750,000,00 %03-
200,0019,2021,7017,1120,450,000,00 %025-
210,0011,2013,4010,9012,300,000,00 %023-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,551,400,970,975-0,68-41,21 %1221410/1/2025
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,022,150,021,0850,000,00 %019-
280,000,400,750,400,5750,000,00 %08-
290,000,920,050,920,4850,000,00 %034-
300,000,000,000,000,000,000,00 %00-
310,000,520,750,520,6350,000,00 %012-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,300,750,300,5250,000,00 %06-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,007,300,757,304,0250,000,00 %011-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,002,055,603,603,8250,000,00 %0109-
220,000,000,000,000,000,000,00 %00-
230,0013,0015,9018,7714,450,000,00 %040-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0080,2083,6076,7081,900,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
delerious1 delerious1 il y a 4 minutes
OMG....MXG?....this is quite a bit different in just about anyway you could imagine....different time and place....OMG....MGX sorry 'bout your luck....now it all makes sense, and I feel for you....I've lost money trading a few times...you just have to take it off your Watchlist and get over it...don
MGX
Pittkid Pittkid il y a 4 minutes
Looks like we're all going to be rich!! 
HMBL
fuagf fuagf il y a 5 minutes
hap0206, A cleaner and healthier planet is what you denialists would deny earth's future children. Years
ago i said here to a denier as you that even if the science proves to be totally wrong we all should
be keen on leaving a cleaner earth to our children. That's why i felt there t
Kool Aid Man Kool Aid Man il y a 5 minutes
So much for the 'transparency twins' Baez & Park

SPZI
jour_trader jour_trader il y a 6 minutes
And with all those tools you don't know what is fact from fiction. Technology only helps so much. 
ELTP
AKATITUS AKATITUS il y a 8 minutes
Boom
Stick
😃

https://x.com/J_Irving_R/status/1877719256676139234?t=Ur0ctYOKICB0ouZMpkn3qg&s=19
FUBO
Guzzi62 Guzzi62 il y a 9 minutes
Yes, I personally listen more to MM than the "doctors" and specialists here on the board.

One answer stood out:


Lisa King, BCMAS, CCRP, PhD • 3rd+
Passionate Clinical Research Specialist | Expert in Clinical Trial Management, Regulatory Compliance & Busi
AVXL
Think1st Think1st il y a 10 minutes
Lastly, remember how many times investors were told LWLG's technology had "Ease of Integration!" just like dropping in the V8 where there was 4 cylinder!! This is why the Industry Insiders voted LWLG over the other finalists in BOTH of the last two years!!

So where oh were are the con
LWLG
TenKay TenKay il y a 11 minutes
I have no financial interest in this stock.

Mine is simply being right about this company’s long term prospects.
HMBL
NewBornTrade NewBornTrade il y a 14 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/11/ftmczCapture_d%E2%80%99e%CC%81cran,_le_2025-01-11_a%CC%80_20.43.08.png
SPQS
iateclube iateclube il y a 14 minutes
Yes indeed RES IPSA LOQUITOR
LQMT
Tahoe2468 Tahoe2468 il y a 15 minutes

Well atleast it's legit all I needed to know... 
KRTL
NewBornTrade NewBornTrade il y a 15 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/11/wdfkcCapture_d%E2%80%99e%CC%81cran,_le_2025-01-11_a%CC%80_20.42.31.png
SPQS
bigone bigone il y a 15 minutes
Thank you NYBob for answering my question and so much more.
HGLD
Invest-in-America Invest-in-America il y a 16 minutes
THANKS for the tips!!
danhen danhen il y a 16 minutes
https://i.imgur.com/CHcVDjY.png

Been waiting for this one... the new page, the new sound... feels like it’s just out of reach. Can’t wait to see it drop!
MONI
primewa primewa il y a 16 minutes
Finally, this damn crooks resign after following the crooks master order to try to put the 47th POTUS out of the reelection, but their master plan is so miserable a failure. Instead, MAGA and help the disasters around the country. This crook and the crooked judge wasted so much $$$ from taxpayers on
DJT
OMOLIVES OMOLIVES il y a 17 minutes
Now how would I know that? ..lol :)
dloggold dloggold il y a 17 minutes
I agree that world governments need some sort of gimmick to promote the well being of the populace. , im seeing entire circulatory systems dissected out of peeps completely encased in the spike protein goo from the mrna vaccines, its almost as bizzare as tinseltown burning to the ground just before
treasurevalley treasurevalley il y a 18 minutes
Thanks trader we had a great 2024 with your help. You enrich others, not sure why Clown show, and a few others bring nothing but baby tears to this board daily. This board has its losers needing attention every time trader posts. DPLS is fine. GLTA
DPLS
Zorax Zorax il y a 18 minutes
Probably should be written as Insurance companies are pulling out because the risk is so great to their stakeholders and board members.
familyof5 familyof5 il y a 18 minutes
Here is one such post. I know I know. I ask you a lot of questions lol


"If you were to search my posts - you might find that I have mentioned that there are 3 players likely involved with HMBL, but I have suspected a fourth" NoMoDo



NoMoDo Re: f
HMBL
2times2 2times2 il y a 18 minutes
exactly
CRSM
RMS555 RMS555 il y a 18 minutes
Xavier Mitchell, the WANNABE CEO of PSRU, suckered you into investing $35k into this stock..... Xavier paid Todd Barasch to help with sales, it doesnt guarantee Todd will do anything for PSRU. Todd gets paid no matter what. Todd Barasch probably hasn't realized what a SCAM PSRU is yet!
PSRU
janice shell janice shell il y a 19 minutes
lololol....