Action ICOP - ICOP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

7,82

Prix Achat

7,82

Prix Vente

7,92

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

5,80 Plage de 52 semaines 8,76

Cap du marché

Clôture Veille

7,82

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

10 770

Actions en circulation

0,00

Rendement du Dividende

Ratio Cours sur Bénéfices

0,00

Bénéfice par action (BPA)

Chiffre d'affairess

125,37M

Bénéfice net

5,05M

Secteur

Brdge,tunl,elvtd Hghwy Cnstr

Industrie

Brdge,tunl,elvtd Hghwy Cnstr

Site Web

www.icop.it

Siège social

Udine, Udine, Ita

Fondé

ICOP SpA est coté dans le secteur Brdge,tunl,elvtd Hghwy Cnstr de la Italian Stock Exchange avec le ticker ICOP. Le dernier cours de clôture d'ICOP était de 7,82 €. Au cours de la dernière année, les actions de ICOP ont été négociées dans une fourchette de prix de 5,80 € à 8,76 €.

ICOP compte actuellement 0 actions en circulation.

ICOP Digital to Present at Paulson Investment Company's 30th Annual Westergaard Conference in New York City

LENEXA, Kan., Nov. 6 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced that senior...

Holcomb Police Department Selects ICOP Model 20/20(R)

LENEXA, Kan., March 1 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced...

Pineville Police Department Chooses ICOP Model 20/20(R)

LENEXA, Kan., Feb. 27 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced...

ICOP Model 20/20 Lauded as 'Fantastic' by Fisher County Sheriff's Department

System is 'Invaluable tool to combat false allegations against our officers' LENEXA, Kan., Feb. 22 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading...

Ramsey County Sheriff's Department Chooses ICOP Model 20/20(R)

LENEXA, Kan., Feb. 20 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced...

ICOP Elects to Withdraw Pacific Exchange Listing

LENEXA, Kan., Feb. 14 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (Nasdaq: ICOP; NYSE Arca: ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today...

ICOP Announces New and Updated Analyst Sponsorship

MDB Capital Initiates Research Coverage with "Buy" Rating and Target Price of $9.75 LENEXA, Kan., Jan. 8 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP)(NYSE:ICOP), an industry-leading...

National Homeland Security Expert Joins ICOP Advisory Board

Colonel John Garrett, USMC (Retired) to Help Guide Market Expansion for ICOP Solutions LENEXA, Kan., Jan. 8 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (Nasdaq: ICOP; NYSE Arca: ICOP), an...

Hartford Police Department Purchases 40 ICOP Model 20/20 Units

Orders Received During Final Week of December Push Expected Fourth Quarter Revenues to Over $2.8 Million LENEXA, Kan., Jan. 3 /PRNewswire-FirstCall/ -- ICOP Digital, Inc...

ICOP Reports Fourth Quarter Revenue Expected To Exceed $2.5 Million

CEO Reflects on 2006 Accomplishments and Comments on 2007 Goals and Objectives LENEXA, Kan., Dec. 21 /PRNewswire-FirstCall/ -- Dave Owen, Chairman and CEO of ICOP Digital, Inc. (Nasdaq: ICOP;...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.02	0.25641025641	7.8	7.92	7.76	1150	7.85565217	DE
4	-0.5	-6.00961538462	8.32	8.4	7.72	5412	8.10755435	DE
12	0.58	8.01104972376	7.24	8.76	7.02	10770	8.14355282	DE
26	1.9	32.0945945946	5.92	8.76	5.8	12944	7.33657343	DE
52	1.7	27.7777777778	6.12	8.76	5.8	13796	7.15873065	DE
156	1.7	27.7777777778	6.12	8.76	5.8	13796	7.15873065	DE
260	1.7	27.7777777778	6.12	8.76	5.8	13796	7.15873065	DE

ICOP - Frequently Asked Questions (FAQ)

What is the current ICOP share price?

The current share price of ICOP is 7,82 €

What is the 1 year trading range for ICOP share price?

ICOP has traded in the range of 5,80 € to 8,76 € during the past year

What is the reporting currency for ICOP?

ICOP reports financial results in EUR

What is the latest annual turnover for ICOP?

The latest annual turnover of ICOP is EUR 125,37M

What is the latest annual profit for ICOP?

The latest annual profit of ICOP is EUR 5,05M

What is the registered address of ICOP?

The registered address for ICOP is VIA SILVIO PELLICO 2, UDINE, UDINE

What is the ICOP website address?

The website address for ICOP is www.icop.it

Which industry sector does ICOP operate in?

ICOP operates in the BRDGE,TUNL,ELVTD HGHWY CNSTR sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WRKT25Roket Sharing Company Spa	0,0009 € (28,57%)	1,9k
IVGIveco Group NV	13,455 € (15,94%)	714,88k
1IBEIberdrola SA	14,90 € (9,60%)	40
BPSOBanca Popolare di Sondrio SpA	9,885 € (6,63%)	728,18k
1CCitigroup Inc	82,30 € (5,93%)	13
SOGESASoges Group AA	0,0006 € (-87,50%)	33,3k
1AMGNAmgen Inc	282,15 € (-4,89%)	9
EEMSEEMS Italia SPA	0,1721 € (-3,91%)	5k
1IBMInternational Business Machines Corp	238,60 € (-3,81%)	90
1AMZNAmazon com Inc	221,35 € (-3,34%)	2,99k
TITTelecom Italia SpA	0,289 € (2,48%)	27,12M
TITRTelecom Italia	0,3308 € (2,26%)	4,22M
BPEBper Banca SPA	6,678 € (-3,11%)	2,82M
ISPIntesa Sanpaolo Spa	4,355 € (0,14%)	2,6M
BMPSBanca Monte Dei Paschi Di Siena Spa	6,378 € (-0,25%)	2,19M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ICOP SpA (ICOP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de ICOP SpA

ICOP Dernières nouvelles

ICOP Digital to Present at Paulson Investment Company's 30th Annual Westergaard Conference in New York City

Holcomb Police Department Selects ICOP Model 20/20(R)

Pineville Police Department Chooses ICOP Model 20/20(R)

ICOP Model 20/20 Lauded as 'Fantastic' by Fisher County Sheriff's Department

Ramsey County Sheriff's Department Chooses ICOP Model 20/20(R)

ICOP Elects to Withdraw Pacific Exchange Listing

ICOP Announces New and Updated Analyst Sponsorship

National Homeland Security Expert Joins ICOP Advisory Board

Hartford Police Department Purchases 40 ICOP Model 20/20 Units

ICOP Reports Fourth Quarter Revenue Expected To Exceed $2.5 Million

ICOP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ICOP SpA (ICOP) Cours

ICOP SpA (ICOP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de ICOP SpA

ICOP Dernières nouvelles

ICOP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités