ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IDEXX Laboratories Inc

IDEXX Laboratories Inc (IDXX)

535,835
-15,67
(-2,84%)
À la fermeture: 29 Juin 10:00PM
535,93
0,095
( 0,02% )
Après les heures de négociation: 10:03PM

IDEXX Laboratories Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
440,0093,90101,000,0097,450,000,00 %00-
450,0084,1091,000,0087,550,000,00 %00-
460,0074,3081,000,0077,650,000,00 %00-
470,0064,8072,000,0068,400,000,00 %00-
480,0055,3062,000,0058,650,000,00 %00-
490,0046,2053,000,0049,600,000,00 %00-
500,0038,5044,0059,0941,250,000,00 %05-
510,0028,5036,000,0032,250,000,00 %00-
520,0020,7028,9041,8324,800,000,00 %06-
530,0014,4022,8048,4518,600,000,00 %01-
540,0010,5016,9023,1013,700,000,00 %04-
550,005,2014,0017,709,606,7060,91 %21315:30:04
560,003,1011,0012,507,052,5025,00 %21516:42:54
570,001,309,005,205,15-3,52-40,37 %321318:51:36
580,001,606,103,103,85-1,45-31,87 %44620:32:27
590,000,157,605,603,8750,000,00 %021-
600,000,157,300,703,725-4,80-87,27 %13015:30:03
610,000,604,803,442,700,000,00 %015-
620,000,254,801,442,5250,000,00 %015-
630,000,054,803,602,4250,000,00 %029-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
440,000,004,805,005,000,000,00 %012-
450,000,001,450,700,700,000,00 %016-
460,000,004,000,500,500,000,00 %014-
470,000,004,800,820,820,000,00 %018-
480,000,154,801,402,4750,000,00 %03-
490,000,104,802,302,450,104,55 %1618:38:12
500,001,155,403,323,275-0,28-7,78 %13118:38:12
510,001,009,506,005,250,000,00 %07-
520,003,1010,006,206,551,2024,00 %21718:52:13
530,007,0014,809,0010,903,9578,22 %1819:50:34
540,0013,2018,007,3515,600,000,00 %023-
550,0017,9026,8014,9022,350,000,00 %020-
560,0026,3031,0025,4328,654,2720,18 %12019:35:48
570,0033,1041,0027,6037,050,000,00 %013-
580,0041,7049,0045,4345,350,000,00 %04-
590,0050,8058,4030,1554,600,000,00 %020-
600,0059,4068,9057,2964,151,793,23 %14019:35:48
610,0070,4077,9065,9674,150,000,00 %03-
620,0080,4087,9084,8084,150,000,00 %00-
630,0090,4097,9076,8094,150,000,00 %037-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 1,94
(74,77%)
4,62M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,33
(25,84%)
695,98k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,8997
(24,16%)
459,22k
GANXGain Therapeutics Inc
US$ 2,39
(21,32%)
5,59M
AVAVAeroVironment Inc
US$ 157,50
(12,83%)
429,8k
CNXCConcentrix Corporation
US$ 18,75
(-25,71%)
434,75k
NVCTNuvectis Pharma Inc
US$ 22,67
(-20,51%)
35,4k
DGNXDiginex Ltd
US$ 1,19
(-16,20%)
1,09M
TNMGTNL Mediagene
US$ 0,8621
(-14,64%)
2,66M
ZCMDZhongchao Inc
US$ 1,03
(-13,81%)
59,89k
INLFINLIF Limited
US$ 0,0657
(0,00%)
8,31M
GANXGain Therapeutics Inc
US$ 2,38
(20,81%)
5,59M
ANNXAnnexon Inc
US$ 5,57
(0,00%)
5,16M
JEM707 Cayman Holdings Ltd
US$ 1,9203
(73,00%)
4,62M
GMEXGMEX Robotics Corporation
US$ 0,5655
(1,72%)
3,08M
Gnarlyman Gnarlyman il y a 2 minutes
I thought Q1 was the 1st set, but Q2 should say what they’ve been up to for half the year. 
CGNO
JayB2022 JayB2022 il y a 3 minutes
HOUSTON, June 29, 2026 (GLOBE NEWSWIRE) -- Neutra Corp (OTC: NTRR), a company focused on health, wellness, and life sciences, today announced a series of operational milestones at its wholly owned subsidiary, Neutra Life Sciences, a clinical research Site Management Organization (SMO). Following its
NTRR
Lax76 Lax76 il y a 4 minutes
Why is my ETrade account showing us up at .0005?? Anyone else see this on their platform? 
TPTW
rosemountbomber rosemountbomber il y a 4 minutes
Any chance that they wait until the after-hours market closes?
UNCY
Just give me $1.50 Just give me $1.50 il y a 5 minutes
Accounts Receivable increased by OVER $11 million from JUST last quarter -- 3 months ago.
ELTP
Konaploinks Konaploinks il y a 5 minutes
Never say never.
BTQ
sunspotter sunspotter il y a 5 minutes
Babs must need new shoes - she's dumped half a million of her free shares recently (only late reporting half of the sales, so a vast improvement on her previous history of reporting literally years late if at all):

https://investorshub.advfn.com/stock-market/USOTC/voip-pal-com-id-VPLM
VPLM
MonkRebel181 MonkRebel181 il y a 5 minutes
???
ELTP
Feetup Feetup il y a 6 minutes
Thanks for all of your insight and research. Exciting
DFTX
bullmkt99 bullmkt99 il y a 7 minutes
The OTCM website has now officially confirmed the SNTX's TWO INDEPENDENT Board members.

https://www.otcmarkets.com/stock/SNTX/profile
SNTX
WAMUSHAMU WAMUSHAMU il y a 7 minutes
Market-On-Close order
RKT
William777 William777 il y a 8 minutes
I have a long list ready. I can taste that ribeye and wash it down with Dom Pérignon Vintage Brut Champagne. Party time coming.
NNRX
condor1 condor1 il y a 8 minutes
Your commentary is judgmental and opinionated. Explain why $6.2 mil gross is sucked, and why the net increase is alsosucked.
AABB
mrwrn2010 mrwrn2010 il y a 9 minutes
Even so, the company is clearly strong. Agree that it would be even better if this was purchased. Let’s see how the call goes tomorrow.
ELTP
Crypttolit Crypttolit il y a 9 minutes
$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! TARGET PRICEIS $1.00. JULY 2026- CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized re
BTCUSD
manfromjax manfromjax il y a 10 minutes
Looking at that time line
I guess all we can do is to count the days down
and Hurry up and Wait!!

NLST
sharkey1 sharkey1 il y a 10 minutes
The presser today

https://mail.yahoo.com/n/folders/1/messages/AAJrTkcYdRmmS1COBQh5OlKz6rr?.src=ym&reason=novation
ELTP
okwife okwife il y a 10 minutes
GOOD I AM GLAD I AM OUT.
AMC?
BTCUSD
theRupertPupkin theRupertPupkin il y a 10 minutes
Posted on behalf of Midnight Sun Mining - Today's results push the flagship Dumbwa copper deposit in Zambia's Solwezi district to 6.7 km of continuous near-surface sulphide copper mineralization, up from 5.3 km (MMA.v, MDNGF). Midnight Sun is 100% owner after exiting the KoBold earn-in.
MMA
Crypttolit Crypttolit il y a 10 minutes
$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! TARGET PRICEIS $1.00. JULY 2026- CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized re
CXAI CXAPP
Oleblue Oleblue il y a 11 minutes
I have to wonder when paper silver shorts are going to lose their shirts when they are unable to cover. This has gone on too long.

My grandmother use to give me a silver dollar for my birthday.
HBEIF
condor1 condor1 il y a 11 minutes
What utter BS. If the SEC won't make any efforts to curb foreign shorting, they sure as hell will not spend any effort tracking down touters, or you bashers either.
AABB
Johnnycombat10 Johnnycombat10 il y a 11 minutes
When's DBMM next filing due?
DBMM
Just give me $1.50 Just give me $1.50 il y a 11 minutes
Rat is milkin' 🥛 the livin' hell out of us.

30 MILLION in the bank but won't pay the $2.6 million and also buy the Adderalls??????
ELTP
toohot toohot il y a 12 minutes
Isn't it truly amazing that we have a poster providing daily financial updates—all in the name of belittling my beloved BIEL?

Let me tell ya, I've got some news for you. Soon you'll find out it's true... and then you'll have to eat your lunch all by yourself.

I am extre
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock