ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 255,02
0,68%
Dow Jones
50 786,01
0,00%
DAX
24 705,11
0,26%
Brent Oil
92,06
-2,13%
Bitcoin
62 608,88
-0,76%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. IDEXX Laboratories Inc (IDXX)

  7. IDEXX Laboratories Inc (IDXX) Options

IDEXX Laboratories Inc

IDEXX Laboratories Inc (IDXX)

NASDAQ
561,17
-0,99
(-0,18%)
Fermé 09 Juin 10:00PM
561,17
0,00
( 0,00% )
Avant marché: 2:13PM

IDEXX Laboratories Inc ([symbol]) Options

IDXX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
460,0098,60106,700,00102,650,000,00 %00-
470,0088,7096,800,0092,750,000,00 %00-
480,0078,8087,000,0082,900,000,00 %00-
490,0069,0077,000,0073,000,000,00 %00-
500,0059,2067,0069,8263,10-0,000,00 %07-
510,0050,5058,000,0054,250,000,00 %00-
520,0039,9048,0051,5243,950,000,00 %02-
530,0031,9039,8042,2035,850,000,00 %01-
540,0024,5031,6034,7028,050,000,00 %03-
550,0017,6024,1019,7020,850,000,00 %014-
560,0011,9017,5015,3014,700,000,00 %014-
570,007,8010,4017,359,100,000,00 %012-
580,004,807,005,005,90-1,00-16,67 %102608/6/2026
590,002,704,306,003,500,000,00 %08-
600,000,853,304,502,0750,000,00 %029-
610,000,055,002,752,5250,000,00 %08-
620,000,003,200,000,000,000,00 %00-
630,000,003,401,651,650,000,00 %08-
640,000,001,700,750,750,000,00 %013-
650,000,004,803,903,900,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
460,000,004,805,205,200,000,00 %03-
470,000,003,001,011,010,000,00 %03-
480,000,004,800,300,300,000,00 %04-
490,000,004,800,590,590,000,00 %06-
500,000,404,100,942,250,000,00 %017-
510,000,054,802,902,4250,000,00 %08-
520,000,054,501,652,2750,000,00 %015-
530,000,056,803,003,4250,000,00 %069-
540,002,905,7010,834,300,000,00 %054-
550,005,208,4012,306,800,000,00 %04-
560,008,5013,7017,0011,100,000,00 %014-
570,0013,0019,3019,6016,150,000,00 %1508/6/2026
580,0019,0026,1023,0022,550,000,00 %014-
590,0027,0032,9025,0029,950,000,00 %01-
600,0035,1043,0046,0839,050,000,00 %01-
610,0044,6052,300,0048,450,000,00 %00-
620,0054,2062,200,0058,200,000,00 %00-
630,0064,1072,300,0068,200,000,00 %00-
640,0074,1081,900,0078,000,000,00 %00-
650,0084,1092,2081,4088,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 9,06
(701,77%)
40,63M
CCTGCCSC Technology International Holdings Ltd
US$ 2,05
(327,80%)
54M
CHAICore AI Holdings Inc
US$ 3,40
(314,63%)
66,94M
JZXNJiuzi Holdings Inc
US$ 4,23
(235,71%)
13,07M
SLGBSmart Logistics Global Ltd
US$ 1,21
(135,41%)
38,35M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,39
(-47,55%)
590,41k
ITOCiTonic Holdings Ltd
US$ 0,3201
(-36,70%)
900,8k
NPTTexxon Holding Ltd
US$ 3,15
(-36,36%)
615,05k
SMTKSmartKem Inc
US$ 0,5427
(-35,39%)
7,43M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,65
(-33,92%)
214,82k
GMMGloba Mofy AI Ltd
US$ 0,1651
(82,63%)
522,66M
ADTXAditxt Inc
US$ 0,0654
(31,06%)
149,61M
WOKWORK Medical Technology Group Ltd
US$ 0,1059
(5,79%)
145,45M
NCRANocera Inc
US$ 0,1397
(7,46%)
128,38M
CHAICore AI Holdings Inc
US$ 3,37
(310,98%)
66,95M

Discussion

Afficher le flux complet
Jmetrish Jmetrish il y a 4 minutes
Clarification:
IMO Melvin seems to be an INTJ The Architect

Just noticed my mistake.
For fun, look up other notable INTJs
VMST
1kgwxman 1kgwxman il y a 4 minutes
15c2-11 Application - The Company has completed and submitted all materials required by its sponsoring broker in support of a Rule 15c2-11 application. Following multiple rounds of diligence and follow-up requests, management believes all requested documentation has been provided and that the Compan
AMFN
eastunder eastunder il y a 4 minutes
DNUT gap 3.40 and 3.01

https://www.stockscores.com/chart.asp?TickerSymbol=DNUT&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=
DNUT SMA
rocketeer357 rocketeer357 il y a 4 minutes
Brewers scrap back to win 15-14 in 12 innings. Greg Vaughn has been the best pick up of Matt Arnold's tenure, and there's been some good ones. Dude is whacking .360 now and crushes lefties. A bit of healing in the pitching staff before October would goes long way.
BlazingStocks BlazingStocks il y a 5 minutes
📈 $BURU
• Tekne projects approximately $655M cumulative revenue from 2026-2030• NUBURU's expected ownership could represent roughly $459M pro-rata exposure• Creates significant scale relative to current company size• Potential to accelerate platform growth substantially• Highlights th
BURU
glenn1919 glenn1919 il y a 5 minutes
HXHX......QTEX..........ELPW...............................https://stockcharts.com/sc3/ui/?s=ELPW&p=d&yr=0&mn=2&dy=12&id=p84071410134
ELPW HXHX QTEX
tedpeele tedpeele il y a 6 minutes
Do you really expect any of those three to be announced over the next month or quarter even? If so, why?

I suspect we are completely at the mercy of the market for the time being.

We can hope Friday was an overreaction, but. I suspect the formulas that put Friday into m
LWLG
ryevermouthbitters ryevermouthbitters il y a 6 minutes
It's much, much more likely that they are the sellers. That's what they do. They sell.
AZRH
infamous infamous il y a 6 minutes
one should hope so
ATWT
CA Market News CA Market News il y a 6 minutes
Tiger Gold Exercises Option to Acquire 100% of the Quinchia Gold ProjectJune 9, 2026 8:00 AM
NewsfileVancouver, British Columbia--(News
TIGR
CA Market News CA Market News il y a 6 minutes
Carrier Connect Data Solutions Signs Definitive Agreement to Acquire Rochester Data Center Assets from Rochester Colo LLCJune 9, 2026 8:00 AM
Newsfile
CCDS
Ask$lapper Ask$lapper il y a 6 minutes
GM LD!!
CA Market News CA Market News il y a 6 minutes
Sirios Launches Drilling Campaign at CheechooJune 9, 2026 8:00 AM
NewsfileExecution of the first 25,000-metre dril
SOI
US Market News US Market News il y a 7 minutes
ADP National Employment Report Preliminary Estimate for May 23, 2026June 9, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"ROSELAND, N.J., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- For the four weeks ending May 23, 2026,
ADP
US Market News US Market News il y a 7 minutes
PSEG Long Island Is Prepared for Summer 2026June 9, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"UNIONDALE, N.Y., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- With summer arriving, PSEG Long Island is prepared for hurrican
PEG
Tree Tree il y a 7 minutes
Laree!!!!
How is the king of the villa of Louie?
12yearplan 12yearplan il y a 8 minutes
Holding up well chum and then there is that 6000% thingy. Did you want to consider tweakin' that mantra a bit?..
INHD
ubueltp ubueltp il y a 8 minutes
Jour, does that infer that the warrants are already included in the total outstanding shares? Will those warrants be extra share dilution upon exercise?
ELTP
VeryGoodTrader VeryGoodTrader il y a 9 minutes
Takes money to make money.
AITX
bb8675309 bb8675309 il y a 9 minutes
Should a safe drug proven with over 9 years of drug trial results with no deaths be approved? I believe it should be immediatly approved. Imo
AVXL
glenn1919 glenn1919 il y a 9 minutes
HXHX.....................p/m
HXHX
HoldHigh HoldHigh il y a 9 minutes
Another move that will possibly help the share price. https://investors.trulieve.com/2026-06-09-Trulieve-Announces-Share-Repurchase-Program
TCNNF
joe botts joe botts il y a 10 minutes
So where is Wertheim actually located??
GTCH
danieldeubank danieldeubank il y a 10 minutes
No detailed speaker write-up or biography for Mark A. Smith appears on the official Giga US 26 event pages (Benchmark Mineral Intelligence). He is simply listed as:
Mark Smith
Chairman & CEO, NioCorp
He is participating in a panel titled “Critical minerals in Defence Tech: The
NB

Dernières Valeurs Consultées

NASDAQ
IDXX
IDEXX Laboratories
TG
A2R4VZ
Ca
FX
BRLPEN
BRL vs PEN
TG
C1S
China Shineway Pharmaceu...
USOTC
ICTSF
ICTS International NV (QB)
NASDAQ
XTLB
XTL Biopharmaceuticals
TSXV
TML
Treasury Metals
USOTC
JCYCF
Jardine Cycle and Carriage (PK)
LSE
AETH
21Shares Ethereum Stakin...
TG
H0M
Maiden
ASX
PCK
Painchek
LSE
62CT
2.17% 07mar2047
TG
PJAP
PictetPremium Brands P EUR
TSX
BLN
Blackline Safety
AMEX
BERZ
Microsectors Fang and In...
LSE
OMC
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces