ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Global Infrastructure

iShares Global Infrastructure (IGF)

54,88
0,65
( 1,20% )
Mis à jour : 18:25:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,000,000,000,000,000,000,00 %00-
49,003,808,200,006,000,000,00 %00-
50,002,807,200,005,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,001,173,501,172,3350,000,00 %01-
55,000,501,001,250,750,000,00 %2016:12:28
56,000,001,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,000,000,000,000,000,000,00 %00-
49,000,000,200,000,000,000,00 %00-
50,000,001,450,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,001,600,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USEGUS Energy Corp
US$ 5,39
(132,33%)
68,52M
ASSTAsset Entities Inc
US$ 0,9617
(107,04%)
232,48M
DOGZDogness International Corporation
US$ 24,854
(37,31%)
1,06M
TEMTempus AI Inc
US$ 48,205
(37,14%)
21,57M
VSATViaSat Inc
US$ 12,09
(36,00%)
7,39M
GOEVCanoo Inc
US$ 0,3776
(-72,03%)
32,07M
TOIIWOncology Institute Inc
US$ 0,013
(-35,00%)
26,97k
ORKTOrangeKloud Technology Inc
US$ 0,7865
(-29,78%)
5,45M
HEPAHepion Pharmaceuticals Inc
US$ 0,332
(-29,21%)
388,05k
WNWMeiwu Technology Company Ltd
US$ 0,2682
(-27,02%)
7,8M
CRKNCrown Electrokinetics Corporation
US$ 0,1189
(-4,88%)
344,17M
GCTKGlucoTrack Inc
US$ 0,1111
(30,86%)
341M
ASSTAsset Entities Inc
US$ 0,9617
(107,04%)
232,97M
RGTIRigetti Computing Inc
US$ 13,3124
(35,43%)
150,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0339
(-18,51%)
111,2M
RickNagra RickNagra il y a 5 minutes
Fannie responses towards the end.

https://www.finance.senate.gov/imo/media/doc/responses_to_questions_for_the_record_to_scott_bessent.pdf

FNMA
LTListener LTListener il y a 5 minutes
This thought has been on the back of my mind as well..

You mentioned it kinda felt they were waiting on a few more items... Maybe capital is lined up and just waiting for them to kick off the phase 2 SCI and/or the phase 1/2 dronabinol trials that the VA/UIC are collaborating on...
RSPI
vlispxpert vlispxpert il y a 5 minutes
LITM ooooh yeah...I been saying dollars, looks like that's coming soon imo
LITM
bluebird50 bluebird50 il y a 6 minutes
Nah, sorry Charlie! 
ILLR
Prinz18 Prinz18 il y a 6 minutes
Domain nationalshrimp.com for sale!?
SHMP
linkvest linkvest il y a 6 minutes
Companies leadership----- https://telvantis.com/investors/leadership/
RDAR
rosemountbomber rosemountbomber il y a 6 minutes
Actually, the study we have been discussing here catalogued or measured patients on IPE vs those on O-3. Although most would be on Medicare or have Vascepa covered, it could very well be that some in the study were on GV.

https://www.jacc.org/doi/10.1016/S0735-1097%2824%2903313-8
AMRN
train train il y a 6 minutes
With Trump in, there will be more concentration of resources here in the US and Canada.

Charlie
AKEMF
konshe konshe il y a 6 minutes
CEO, time to get India news out this week
RDGL
Meowza Meowza il y a 6 minutes
https://media.tenor.com/o6DdzVC5puwAAAAe/witches.png
AMRN
boston745 boston745 il y a 6 minutes
This is consistent with my analysis. 12 PT is consistent with the downtrend continuing but fills the gap. Higher is needed to breakout of current trend. A big new contract will send this well over 12 and should help Lind exercise its Series F warrants before August. Despite whats being claimed on ST
SINT
vlispxpert vlispxpert il y a 6 minutes
If I could start .32 & get flash dip .28's....I'd be interested...good luck!
KISSINGER KISSINGER il y a 7 minutes
SHORT SQUEEZE YOUR A$$ KNUCKLEHEAD....!!!! You can only get a short squeeze out of a SCAM once. This is a SCAM and your squuze lasted all of an HOUR last time...LOL
https://investorshub.advfn.com/uimage/uploads/2025/1/21/kctxiBokjLryIQAAGmTT.jpg
ZENA
RIGATONI RIGATONI il y a 7 minutes
$6.25 ~Rig
PonderosaPack PonderosaPack il y a 7 minutes
50 Burger Bro.
IONQ
linkvest linkvest il y a 7 minutes
Telvantis Inc. news leases----- https://telvantis.com/press-releases/
RDAR
dexprs dexprs il y a 7 minutes
LLY has a strong support around 712. I include that number in my formula for selling Calls in LLY.
LLY
JKS3 JKS3 il y a 7 minutes
Those guys have been right on SAVA's data.
AVXL
Clayton Bigsbee Clayton Bigsbee il y a 7 minutes
They are not satisfying the "1 year rule" currently. The merger hasn't been signed off as official, Hahalolo has bought control of shell company FBEC. You'll see combined financials of shell company and Hahalolo when the merger is official. Once current and on OTCQB or OTCQX the 1 year requirement f
FBEC
CHARLIESAN CHARLIESAN il y a 7 minutes
A new dawn in America. Disposable income will be up as Trump brings back the economy thru business like decisions. Spending will be cut; oil will flow; energy down lowering inflation. Bite the apple now!!
My last shot at a bite; hope I can make it a good one.
BYD
stockprofitter stockprofitter il y a 7 minutes
Does Mark have to report his holding$$$..!?

https://x.com/markcalabria/status/1881739921901408611?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
shell3 shell3 il y a 8 minutes
Schwab as was Scottrade then TDAmeritrade now Schwab - Platforms vs Broker - Trading stocks that see-no-bottom the Platform’s make you want the Trade and have to call a Broker when the Platform won’t allow — But have always been able to pay for the Trade and this Broker because all done - Maybe why
MEDH
Sammy boy Sammy boy il y a 8 minutes
VSAT insider Wasserman Schultz stock exploding, I told ya!
VSAT
TurboHaven10 TurboHaven10 il y a 9 minutes
My broker is showing me 10,000 lots of bids and asks?
AZRH
linkvest linkvest il y a 9 minutes
Just a reminder of some news we are looking forward to hearing more about ---- https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facility-to-Drive-Accelerated-Growth.html
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock