ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Global Infrastructure

iShares Global Infrastructure (IGF)

66,72
0,42
(0,63%)
Fermé 05 Juin 10:00PM
66,72
0,00
( 0,00% )
Avant marché: 10:06AM

iShares Global Infrastructure ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,006,208,900,007,550,000,00 %00-
60,005,207,900,006,550,000,00 %00-
61,004,206,900,005,550,000,00 %00-
62,003,205,900,004,550,000,00 %00-
63,002,305,100,003,700,000,00 %00-
64,001,204,100,002,650,000,00 %00-
65,000,253,000,001,6250,000,00 %00-
66,000,002,300,000,000,000,00 %00-
67,000,001,700,830,830,000,00 %05-
68,000,000,800,550,550,000,00 %06-
69,000,001,400,350,350,000,00 %05-
70,000,000,500,000,000,000,00 %00-
71,000,001,400,000,000,000,00 %00-
72,000,001,350,000,000,000,00 %00-
73,000,001,350,000,000,000,00 %00-
74,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
76,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,001,550,000,000,000,00 %00-
60,000,001,600,000,000,000,00 %00-
61,000,001,600,000,000,000,00 %00-
62,000,001,650,000,000,000,00 %00-
63,000,001,700,000,000,000,00 %00-
64,000,001,700,000,000,000,00 %00-
65,000,001,850,370,370,000,00 %01-
66,000,002,250,000,000,000,00 %00-
67,000,003,200,000,000,000,00 %00-
68,000,504,100,002,300,000,00 %00-
69,001,505,000,003,250,000,00 %00-
70,002,456,000,004,2250,000,00 %00-
71,003,507,000,005,250,000,00 %00-
72,004,508,000,006,250,000,00 %00-
73,005,509,000,007,250,000,00 %00-
74,006,5010,000,008,250,000,00 %00-
75,007,5011,000,009,250,000,00 %00-
76,008,5012,000,0010,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,5806
(143,45%)
10,4M
SMTKSmartKem Inc
US$ 0,6646
(107,69%)
46,05M
STISolidion Technology Inc
US$ 41,63
(83,31%)
7,06M
RMSGReal Messenger Corporation
US$ 1,69
(53,64%)
5,29M
NIVFNewGenIvf Group Ltd
US$ 0,9708
(41,72%)
8,6M
CYPHCypherpunk Technologies Inc
US$ 0,6027
(-38,59%)
1,07M
INDPIndaptus Therapeutics Inc
US$ 3,04
(-36,00%)
118,4k
NYXHNyxoah SA
US$ 2,07
(-28,13%)
12,56k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,70
(-24,64%)
119,87k
LHSWLianhe Sowell International Group Ltd
US$ 0,1403
(-22,06%)
22,19M
SMTKSmartKem Inc
US$ 0,6618
(106,81%)
46,06M
ZCMDZhongchao Inc
US$ 0,03
(-17,13%)
38,74M
LHSWLianhe Sowell International Group Ltd
US$ 0,1403
(-22,06%)
22,19M
YYGHYY Group Holding Ltd
US$ 0,1579
(-2,53%)
15,25M
BGMSBio Green Med Solution Inc
US$ 2,5895
(144,29%)
10,4M
gregcod gregcod il y a 6 minutes
Im back as a Bull! Warnock has to want the pps to go up before a rs..He is going to want more than .10..something has got to give..to the shareholders..TGIF day.
IBATF
100lbStriper 100lbStriper il y a 11 minutes
THIS IS TODAY, 10AM EST...
NLST
100lbStriper 100lbStriper il y a 13 minutes
$NLST Listen to the oral arguments for Micron Technology, Inc. v. Netlist, Inc. (Case No. 24-2281) live on June 5, 2026, at 10:00 A.M. EDT. https://stocktwits.com/Nlst4evr/message/655485349
NLST
sctts sctts il y a 14 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
Laster Laster il y a 16 minutes
I sold yesterday pre-market when I realized how serious the breach was. There was no way for ZEC to recover from this and therefore CYPH was going down.

I think CYPH will perform RS which wouldn’t be awful. They can then dilute at higher prices without killing the stock with dilution.
CYPH
t1215s t1215s il y a 21 minutes
Good morning people, Again (Dark Pools) Not all dark pool activity happens exactly at close — many executions occur continuously throughout the day — but the combination of delayed reporting, end-of-day benchmarks, and large-order completion strategies makes it very common to notice them "at the buz
RKT
100lbStriper 100lbStriper il y a 24 minutes
i watched and read before and after the high of 10. started buying at 340 all the way down to 60. it was a no brainer for nlst, but i had no experience in this thing called efficient infringement, and especially the time consumption of it. long story short it deserves a 10 billion$ mc for starters,
NLST
iHub News iHub News il y a 26 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AMD
iHub News iHub News il y a 27 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AVGO
iHub News iHub News il y a 27 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
MU
iHub News iHub News il y a 27 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
INTC
JRyan JRyan il y a 38 minutes
I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut
ZNOG
1kgwxman 1kgwxman il y a 41 minutes
Sadly, anonymous opinions attacking AMFN are totally irrelevant to smart investors.
AMFN
US Market News US Market News il y a 42 minutes
Interactive Brokers Offers Eligible Clients Access to the Space Exploration Technologies Corp Initial Public OfferingJune 5, 2026 5:00 AM
Business Wire Eligible clients of Interactive Brokers (U.K.) Limited can participate in the offering ahead of the company’s listing on Nasda
IBKR
JRyan JRyan il y a 42 minutes
I would like it to slow down some, I don't want to be 'seen'. Let's let that drill bit do the talking. Hype nails us everything. Out of site out of mind while the bit is running...

Maybe I am a pessimist, the valuation is reasonable not excessive.

https://astounding-
ZNOG
JRyan JRyan il y a 47 minutes
Wonderful post sir, and yes what a wonderful time.

As for the Texas exchange, that will not be by July, feasible when results come in but not now. That would 250 million barrels, that is that p10 number. Let's stick with the p50 for now.
ZNOG
Just the facts maam Just the facts maam il y a 54 minutes
Could be, Silvr.
ANIP
Methinks Methinks il y a 56 minutes
https://www.business-standard.com/opinion/columns/the-new-cybersecurity-imperative-126060401430_1.html
I've got a good imperative for them - W.A.V.E.!!!
Methinks Methinks il y a 56 minutes
https://cybernews.com/news/marks-spencer-ceo-lost-bonus-cyberattack/
If that doesn't make him use Wave, nothing will.
Methinks Methinks il y a 1 heure
https://www.helpnetsecurity.com/2026/06/05/anthropic-ai-cyber-activity-analysis/
We have got to stop this! ACT NOW WITH WAVE.
Ace Trader Ace Trader il y a 1 heure
I would be nice to see a run back to $10, but not going to happen unless there is some Good Fannie Mae Meat to BBQ
FNMA