ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Global Infrastructure

iShares Global Infrastructure (IGF)

67,32
0,72
(1,08%)
Fermé 26 Juin 10:00PM
67,32
-0,01
(-0,01%)
Après les heures de négociation: 1:56AM

iShares Global Infrastructure ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,007,8011,100,009,450,000,00 %00-
59,006,8010,000,008,400,000,00 %00-
60,005,809,200,007,500,000,00 %00-
61,004,808,200,006,500,000,00 %00-
62,004,007,200,005,600,000,00 %00-
63,002,956,100,004,5250,000,00 %00-
64,002,005,100,003,550,000,00 %00-
65,001,104,200,002,650,000,00 %00-
66,001,402,100,951,750,000,00 %039-
67,000,002,453,803,800,000,00 %01-
68,000,250,700,650,4750,000,00 %04-
69,000,001,650,000,000,000,00 %00-
70,000,001,500,000,000,000,00 %00-
71,000,000,250,010,010,000,00 %01-
72,000,000,250,350,350,000,00 %026-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,001,400,000,000,000,00 %00-
59,000,001,400,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
61,000,001,400,000,000,000,00 %00-
62,000,001,400,000,000,000,00 %00-
63,000,001,450,000,000,000,00 %00-
64,000,001,500,500,500,000,00 %01-
65,000,001,550,000,000,000,00 %00-
66,000,101,750,000,9250,000,00 %00-
67,000,001,050,000,000,000,00 %00-
68,000,701,303,271,000,000,00 %02-
69,000,253,400,001,8250,000,00 %00-
70,001,104,200,002,650,000,00 %00-
71,002,005,300,003,650,000,00 %00-
72,002,956,300,004,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
bb8675309 bb8675309 il y a 6 minutes
Institutional holdings up from 45% to 50%. They are picking up needed shares.

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings
AVXL
JD400 JD400 il y a 6 minutes
The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY
jammy32 jammy32 il y a 6 minutes
How low do we go ? This is not good
NVDA
splintered sunlight splintered sunlight il y a 8 minutes
Define soon...............
MVCO
jhdf51 jhdf51 il y a 8 minutes
I agree.

JHD
RKT
MONTI KING MONTI KING il y a 9 minutes
Oh.. you must’ve got some insider sneak peek 👀 at the books?
VGLS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 9 minutes
I can't find anything on this news online
FNMA
splintered sunlight splintered sunlight il y a 10 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
EarningsCentral EarningsCentral il y a 10 minutes
NG
ipiros ipiros il y a 11 minutes
https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Moonboy1 Moonboy1 il y a 12 minutes
Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.
BTCUSD
bobroo bobroo il y a 14 minutes
Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up
LQMT
splintered sunlight splintered sunlight il y a 15 minutes
So true..........
BBUZ
splintered sunlight splintered sunlight il y a 16 minutes
Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!
BBUZ
CanItBThisEZ2Make CanItBThisEZ2Make il y a 18 minutes
https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC
GDC
StockStud22 StockStud22 il y a 18 minutes
Lol exactly
TKOI
JoJr JoJr il y a 18 minutes
I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!
VMHG
ScottishTexan ScottishTexan il y a 19 minutes
Too many
VGLS
Whalatane Whalatane il y a 20 minutes
From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

and
Active Engagement: Unicycive's management, led by CEO Dr. Shalabh Gupta, highlighted
UNCY
work-n-hard work-n-hard il y a 22 minutes
Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".
HIRU
Lime Time Lime Time il y a 23 minutes
CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀
CBGL
timberwolf7 timberwolf7 il y a 26 minutes
Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%
SPCX
MONTI KING MONTI KING il y a 26 minutes
No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough
VGLS
juicyjuice10002 juicyjuice10002 il y a 28 minutes
US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and
FNMA
Kmacneill116 Kmacneill116 il y a 29 minutes
Informative meaning shits shot  
GTCH