ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Global Infrastructure

iShares Global Infrastructure (IGF)

52,85
-0,65
(-1,21%)
Fermé 28 Février 10:00PM
52,85
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,001,450,000,000,000,00 %00-
56,000,001,400,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,001,450,000,000,000,00 %00-
51,000,000,500,000,000,000,00 %00-
52,000,001,700,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,742,900,741,820,000,00 %05-
55,000,553,800,002,1750,000,00 %00-
56,001,604,800,003,200,000,00 %00-
57,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,6318
(77,47%)
27,01M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
CBUSCibus Inc
US$ 2,82
(47,64%)
1
NVNINVNI Group Ltd
US$ 1,00
(-50,00%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,2203
(-45,74%)
7,13M
MBIOMustang Bio Inc
US$ 2,01
(-26,64%)
6,68k
DCGODocGo Inc
US$ 2,95
(-24,74%)
40,98k
DLODLocal Ltd
US$ 10,69
(-22,25%)
11,49k
PMAXPowell Max Ltd
US$ 0,6318
(77,47%)
27,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,259
(14,00%)
26,81M
ARBBARB IOT Group Ltd
US$ 0,6621
(37,94%)
10M
SPGCSacks Parente Golf Inc
US$ 0,2203
(-45,74%)
7,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,31
(-1,28%)
6,33M
dmb2 dmb2 il y a 3 minutes
hyperopia, must be my memory, I was recalling the FW units not being delivered yet at the ASM but I was assuming they were ordered at the time of the Feb PR. I agree if the units were not yet ordered at June ASM there is no shot at them being qualified and I agree with your timing projection, thx.
NWBO
littlerhody littlerhody il y a 3 minutes
Good to see the TNXP leadership team picking up some shares!!!!
TNXP
glenn1919 glenn1919 il y a 3 minutes
AREC........................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
tw0122 tw0122 il y a 4 minutes
Most obvious exit $$$$ at $2.98 if breaks $2.64 solid 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"... the Company has regained compliance with the minimum closing bid price requirement under Nasdaq Listing
BTAI
silvr_surfr silvr_surfr il y a 4 minutes
Of course this will be one of the analyst questions today. Not.
ANIP
builder101 builder101 il y a 5 minutes
You think that maybe Lionheart partnered with EMED to possibly do a buyout and take Lionheart public?   Just a thought. 
EMED
tw0122 tw0122 il y a 5 minutes
Pump it $2.46 now +'50%
BTAI
kennyt 335 kennyt 335 il y a 7 minutes
Let the March begin for the countdown of great things to come!! ELTP$$$$$$$ 7.11👍
ELTP
diggitydoodle diggitydoodle il y a 7 minutes
Well, another Friday of a week of nothing, after 3 years of nothing. What a great streak by the great CEO. Makes the trolls proud.
Now, there's pumpers showing bull emogis and whining.
FOXO in the teens and heading down.
But, to the pumpers..."there's a plan". 🤣🤣
FOXO RNVA
tw0122 tw0122 il y a 7 minutes
NVDS $26.42 Either one works a little less risk on NVDS is obvious. Must hold $25.90 for. Breakout to $28.
That implies NVDA final bottom at $116- $118. 

style="caret-color: rgb(72, 74, 78); color: rgba(72, 74, 78, 1); font-family: "IBM Plex Sans", sans-serif; background-color
NVDA
researcher59 researcher59 il y a 7 minutes
AES +.35 to 10.73 in pre-market after posting solid Q4 earnings and upside FY25 guidance .... I added some shares in pre-market and am surprised it's not up even more ....

briefing -

AES beats by $0.19, misses on revs; guides FY25 EPS above consensus (10.38 ) :
R
AES
MartinLutherKing MartinLutherKing il y a 8 minutes
TTX Cure to cancer Runned by a scam artist Ceo Fitzgerald, Step down and this company will soar to a billion market cap
RNAZ
pdicamillo1 pdicamillo1 il y a 8 minutes
Are tech companies any closer to developing a cannabis breathalyzer?

https://www.marijuanaventure.com/are-tech-companies-any-closer-to-developing-a-cannabis-breathalyzer/

"For many of the 24 states that still do not allow adult-use cannabis, concerns about intoxicated d
LCTC
SC8 SC8 il y a 8 minutes
1) Who cares? We already know there's no $ in that space.

2) Y90 has no shelf life. Would have to have local infrastructure/manufacturing setup in parallel with regulatory applications, as having that in place to local standards that would be part of the approval process.
RDGL
ImjinBridger ImjinBridger il y a 9 minutes
Kraig Labs expects this will be a pivotal year for industry integration of spider silk.
“Our production team is on track to deliver commercial quantities of our spider silk this year,
OK I'm ready. I guess I'll go ahead and order that new truck I want. Why not? This is sure to happen,
KBLB
glenn1919 glenn1919 il y a 9 minutes
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
stevhoff stevhoff il y a 10 minutes
DKL for the first time gave guidance in their recent earnings release: 20% EBITDA growth for the 2025 year. This for a company with a 10% yield that's increased dividends every quarter since 2020 and every year since 2015. No brainer.
glenn1919 glenn1919 il y a 11 minutes
BURU...............................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
ShawnP123 ShawnP123 il y a 11 minutes
Now here's a source which goes into the calculations of Nvidia's fair value and not from a source with a dubious past. I suggested one looks up the past of Mkerrill Lynch which BofA owns. Merrill got in a lot of trouble in the past and it seems like they're still playing games. Pumping a stock and
NVDA
DD_dempsey DD_dempsey il y a 13 minutes
So what? That’s from prior and still remains regardless

They have not stated their intention to actually do it. And why would you need to with the current SS. You wouldn’t.

Happy to still see you around.
EMGE
weedtrader420 weedtrader420 il y a 13 minutes
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap. thanks for the heads up.
BTCUSD
MartinLutherKing MartinLutherKing il y a 14 minutes
You’re a disgrace ceo Fitzgerald to the scientific nobel community a true scam artist short crook, cook the books Cfo fill up your pockets and pull the plug bankrupt pioneer with a cure to cancer sabotage scam.
RNAZ
jxyzobrien jxyzobrien il y a 15 minutes
830 eco
inflation and 945 too
glenn1919 glenn1919 il y a 15 minutes
MLGO....................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO

Dernières Valeurs Consultées