ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
i3 Verticals Inc

i3 Verticals Inc (IIIV)

23,80
0,14
(0,59%)
Fermé 16 Janvier 10:00PM
23,60
-0,20
(-0,84%)
Après les heures de négociation: 1:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,0017,0021,200,0019,100,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,0012,0016,200,0014,100,000,00 %00-
12,509,5013,700,0011,600,000,00 %00-
15,007,2011,200,009,200,000,00 %00-
17,504,808,706,006,750,000,00 %00-
20,003,305,905,204,600,000,00 %01-
22,501,151,601,321,3750,000,00 %042-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,401,000,400,700,000,00 %06-
17,500,150,050,150,100,000,00 %014-
20,000,000,000,000,000,000,00 %00-
22,500,753,500,752,1250,000,00 %063-
25,000,000,000,000,000,000,00 %00-
30,005,607,700,006,650,000,00 %00-
35,0010,5012,900,0011,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HUBCWHub Cyber Security Ltd
US$ 0,0399
(97,52%)
238,98k
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
KITTNauticus Robotics Inc
US$ 3,10
(56,57%)
61,55M
QUBTQuantum Computing Inc
US$ 11,55
(55,45%)
113,75M
PTLEPTL Ltd
US$ 4,28
(-70,52%)
7,87M
WNWMeiwu Technology Company Ltd
US$ 0,3882
(-59,14%)
29,58M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,56M
SVMHSRIVARU Holding Ltd
US$ 0,9195
(-38,70%)
5,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0498
(-36,32%)
106,26M
RGTIRigetti Computing Inc
US$ 10,915
(21,96%)
390,24M
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
NVDANVIDIA Corporation
US$ 136,24
(3,40%)
185,84M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
Konaploinks Konaploinks il y a 3 minutes
To all the newbies here. Congratulations. You’re in on the next big thing. Quantum + A I. Hands and feet inside the car and no standing up. Do your homework! Read all IonQ p r’ s back 3 years of going public. Read Michio Kaku’s. Quantum Supremacy. KNOWLEDGE IS POWER. Never forget that. Aloha !
IONQ
xoom xoom il y a 4 minutes
With COOP at $100 and JPM at $252 ish
the 2.5 times multiplier still valid
FWIW
JPM
Slaytanic420 Slaytanic420 il y a 6 minutes
When will this be on expert market like betsf? 
HMBL
Destiny Defined Destiny Defined il y a 7 minutes
Andas get my vote.
ELTP
KILLAZILLA KILLAZILLA il y a 7 minutes
Just checked their(LYING GRIFTERS) website.

There is NOT a single patent pending application filed for ANY product, design chemical, etc.... to be found ANYWHERE!!!!

Certainly they would be proud and promote it if it actually exists....

NO PATENT = NO PR
XERI
RKMKE RKMKE il y a 7 minutes
Nice smacks today
BRLL
tombe tombe il y a 7 minutes
Diop
ELTP
Docsavag Docsavag il y a 7 minutes
Candidly, I haven’t deleted any of your posts as I really don’t feel you’ve violated anything. It may appear to be gibberish, but I have given you the benefit of the doubt that you have some rationale for doing what you are doing. It may or may not be a misjudgment on my part, but I see no harm, no
fuagf fuagf il y a 8 minutes
Completely new to me, has anyone seen mention of it earlier? -- Russia’s Hidden War Debt

"One of Russia's 'shadow fleet' may have sabotaged power cables in the Baltic Sea. But what is it?"

Related:
Good to see - Ukraine takes another bite out of Russia as Mosco
Guido2 Guido2 il y a 9 minutes
My response to Maxine:

https://x.com/guidoperei/status/1879742562124321159?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Griff79 Griff79 il y a 9 minutes
I'm liking it...
ADHC
JERSEYHAWG JERSEYHAWG il y a 10 minutes
😅 .. HAHA ..TO funny..😅
LEHNQ
Zardiw Zardiw il y a 10 minutes
I don't think it was 'planned'........these fires happen ALL the time and have for centuries........the Problem was they KNEW that and did SHIT.......

Z
Zardiw Zardiw il y a 11 minutes
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
Zardiw Zardiw il y a 11 minutes
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
beer$$money beer$$money il y a 11 minutes
$ASII Some Fontalk Background: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175063841&txt2find=Fontalk

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175664688&txt2find=Fontalk
ASII
gitreal gitreal il y a 12 minutes
the big egg on face you will have again will end of the silly handle you've peddled for years.

Wish I knew what you were trying to say. Is English not your first language?
AABB
nunya54 nunya54 il y a 13 minutes
I'm still guessing between $2 and $5 a share. Unless anyone else has a different assessment.
ATAO
pos_stock_hoarder pos_stock_hoarder il y a 13 minutes
I think that liar will be very quiet for a couple of days at least. I happened to catch some of his speech and he actually sounded lucid. They must have really pumped him up with some strong meds!
NoMoDo NoMoDo il y a 13 minutes
I mentioned that the guy was a toxic lender who "shorted against the box" as you called it. I thought I was pretty clear on that. Then you tell me that you guarantee he didn't short. Now, you said that "shorting against the box" as you call it, is done regularly and not illegal. Go to sleep, you
HMBL
Konaploinks Konaploinks il y a 14 minutes
I think Peter would be wise to blow off Jensen and cuddle up to Elon and the Trump administration. Watch. Billions in gov contracts coming
IONQ
eastunder eastunder il y a 14 minutes
JG's vs 1👁️'d 🃏
10000/97807/2193 vs 10000/74687/25313

INTC 19.76 250/4940
https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l

RNG 33.45/250/8362
https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

RIG
AMD INTC NVDA
Tesla Trillionaire Tesla Trillionaire il y a 15 minutes
When it runs it runs hard. 
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock