Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares Lithium Miners and Producers ETF (ILIT)
iShares Lithium Miners and Producers ETF (ILIT) Options

iShares Lithium Miners and Producers ETF (ILIT)

18,07

-0,725

( -3,86% )

Mis à jour : 17:16:21

iShares Lithium Miners and Producers ETF ([symbol]) Options

ILIT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	4,10	6,30	0,00	5,20	0,00	0,00 %	0	0	-
14,00	3,00	5,40	0,00	4,20	0,00	0,00 %	0	0	-
15,00	2,25	4,40	0,00	3,325	0,00	0,00 %	0	0	-
16,00	1,35	3,50	0,00	2,425	0,00	0,00 %	0	0	-
17,00	0,50	2,75	0,00	1,625	0,00	0,00 %	0	0	-
18,00	0,00	2,10	3,30	3,30	0,00	0,00 %	0	20	-
19,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,35	2,55	0,00	1,45	0,00	0,00 %	0	0	-
20,00	1,10	3,30	0,00	2,20	0,00	0,00 %	0	0	-
21,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
22,00	2,90	5,10	0,00	4,00	0,00	0,00 %	0	0	-
23,00	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
24,00	4,80	7,00	0,00	5,90	0,00	0,00 %	0	0	-
25,00	5,80	8,00	0,00	6,90	0,00	0,00 %	0	0	-
26,00	6,80	9,00	0,00	7,90	0,00	0,00 %	0	0	-
27,00	7,80	10,00	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,145 (160,35%)	257,67M
FCUVFocus Universal Inc	US$ 5,29 (143,55%)	45,54M
BOLDBoundless Bio Inc	US$ 2,4347 (73,91%)	47,84M
MGNMegan Holdings Ltd	US$ 0,2081 (56,70%)	119,46M
HSCSHeartSciences Inc	US$ 2,7599 (55,93%)	120,23M
NXTSNexentis Techgnologies Inc	US$ 6,1849 (-52,42%)	1,34M
INLFINLIF Limited	US$ 0,061 (-45,05%)	155,18M
ILLRTriller Group Inc	US$ 0,9369 (-36,48%)	347,56k
TRIBTrinity Biotech PLC	US$ 0,3749 (-35,58%)	35,2M
KIDZKIDZ AI Inc	US$ 0,945 (-33,92%)	718,61k
ADTXAditxt Inc	US$ 0,0243 (26,56%)	1,01B
GDCGD Culture Group Ltd	US$ 0,0166 (-18,23%)	505,74M
ATLNAtlantic International Corporation	US$ 1,145 (160,35%)	257,67M
INLFINLIF Limited	US$ 0,061 (-45,05%)	155,18M
HSCSHeartSciences Inc	US$ 2,7599 (55,93%)	120,23M

halldorson

halldorson il y a 40 secondes

You could be right but I would think that after several submissions they would approve with conditions - not a bad thing - my guess is that they are going to want to bracket the trials as much as possible. I am very confident FDA will approve but I do not trust them to be honest brokers......

kenjiroo

kenjiroo il y a 53 secondes

Hi pea .. I reached out today with JM asking if there is any progress with VuMe as we are are already halfway the ⚽️ worlds … he did reply “ working 24/7 on it “ Nothing more … last week I asked him if there is still any trust in ST3 because 1 week priori he did ask me the same question … “ what d

ipiros

ipiros il y a 1 minute

Thanks. Hopefully he can take that knowledge and funnel it into IGEX. Getting current and blowing off the cobwebs off those deals that were supposed to drop a year ago.

Whale Gunna

Whale Gunna il y a 1 minute

More dilution firing up it seems! Weeeeeeee

ORCA

ORCA il y a 2 minutes

$ILLR,.82.LETS GO TO ZERO.SO THESE MFs WILL NEVER TRY TO F WITH PEOPLES MONEY.

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 2 minutes

TKOI 800K VOLUME 10 DAY AVG_1.4M .02 -15%

https://stocktwits.com/OckhamsRazor44/message/657184596

Monroe1

Monroe1 il y a 2 minutes

WHY I continue to buy all significant dips for well over 15 years. The transparency of the MOA using leronlimab...often even at sub optimal dosages... reveals the most comprehensive new drug appearance in medical history. Such ramifications deserve the most scrutinizing corporate efforts to protect

brazen22

brazen22 il y a 3 minutes

Doc, I think your theory is blending several different issues together.

Manufacturing capability can absolutely be an approval issue. NWBO has to show that DCVax can be manufactured reliably, consistently, and under proper quality controls for the product and indication being reviewed

US Market News

US Market News il y a 3 minutes

Sonos Partners with Škoda to Bring Premium Sound to the All-New PeaqJune 23, 2026 11:15 AM
Business Wire The collaboration marks the latest evolution of Sonos' in-car listening experience Sonos today announced a partnership with Škoda, serving as the au

Large Green

Large Green il y a 3 minutes

I know but still do not believe the negatives. Look at who is writing the article. However, Warsh may turn out to be Deep-
state, but time will tell on this subject, and if he is one will see rate hikes, and this will cost Trump, our country immensely if Warch turns out to be a Deep-State cri

Baxy

Baxy il y a 3 minutes

$BIEI these PR's are basically painting the perfect picture. For those that can't see where this is going is tough luck for them

infamous

infamous il y a 3 minutes

whats the matter? cats got your crotch? OS just went up another 78million. go look

cityimport

cityimport il y a 4 minutes

LET'S CLEAR THAT ASK AND GO OVER 0.0015 TODAY ..... ;)

SHARE HOLDINGS: 216,591,173 STRONG SHARES

AEFI

ihubstockmover

ihubstockmover il y a 4 minutes

$VRME - Chart view -
https://www.stockscores.com/chart.asp?TickerSymbol=VRME&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=Envelop&avgType1=SMA&movAvg1=200&avgType2=SMA&movAvg2=50&Indicator1=MACD&Indicator2=PVT&Indica

Truthsocial

Truthsocial il y a 4 minutes

Maybe no response which becomes automatic approval....

Let's go ISOPET now and RDGL soon ..imo

mdb1

mdb1 il y a 5 minutes

TSLA in rut: Back to low $380s again

kenjiroo

kenjiroo il y a 5 minutes

Hi pea .. I reached out today with JM asking if there is any progress with VuMe as we are are already halfway the ⚽️ worlds … he did reply “ working 24/7 on it “ Nothing more … last week I asked him if there is still any trust in ST3 because 1 week priori he did ask me the same question … “ what d

tinypockets

tinypockets il y a 5 minutes

whats going on here? worst drop in months.

Monksdream

Monksdream il y a 5 minutes

FCUV, rebounding

JACKPOT

JACKPOT il y a 5 minutes

Just bought some 😁

Hercules1

Hercules1 il y a 6 minutes

when is this merger happening?

Lord Andreti

Lord Andreti il y a 6 minutes

That dumping into the bid is gonna dry up, if it hasn’t already.
These 1,061,000 are tight as tight can get.

Just throw some news out there already

TooFrank

TooFrank il y a 6 minutes

50 million added to the unrestricted share count.

43 million added to the outstanding share count

X MD’s payment for running with the scam
Or
RegenHealth Physicians completed a transaction with KITL.

halldorson

halldorson il y a 6 minutes

So who thinks they get response this week or next? I am guessing next Wed or Thur and not this week. Thoughts????

iShares Lithium Miners a...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.