ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 825,03
0,70%
Dow Jones
44 025,81
1,24%
DAX
21 278,43
1,13%
Brent Oil
79,145
0,50%
Bitcoin
105 127,11
-0,98%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Ilog S.A. American Dep Shs (MM) (ILOG) Cours

Ilog S.A. American Dep Shs (MM)

Ilog S.A. American Dep Shs (MM) (ILOG)

NASDAQ
14,186
0,00
(0,00%)
Fermé 22 Janvier 10:00PM
Retardé de 15 minutes
14,186
0,00
( 0,00% )
Avant marché: 1:00AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
14,186
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
14,186
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

ILOG Dernières nouvelles

Plus de nouvelles

Experts Discuss Economic Downturn and Top Ten Technology Best Practices That Can Help Companies Remain Competitive at ILOG's DIA

Author James Canton, and Other Global Technology Thought Leaders Say Increased Agility and Innovation are Essential for Survival SUNNYVALE, Calif. and PARIS, Dec. 17 /PRNewswire-FirstCall/...

17 Décembre 2008
PR Newswire (US)

ILOG JRules to Automate Underwriting Process for Aviva Canada

JRules Delivers Ease-of-Use and Speed-to-Market Gains SUNNYVALE, Calif., Dec. 10 /PRNewswire-FirstCall/ -- ILOG(R) (Nasdaq: ILOG; Euronext: ILO, ISIN: FR0004042364) today announced that Aviva...

10 Décembre 2008
PR Newswire (US)

New ILOG JViews 8.5 Offers Industry-First Eclipse Integration and Enhanced Support for Rich Internet Applications

New JViews Graph Layout for Eclipse and Leading Support of Ajax Frameworks SUNNYVALE, Calif., and PARIS, Nov. 19 /PRNewswire-FirstCall/ -- ILOG(R) (Nasdaq: ILOG; Euronext: ILO, ISIN:...

19 Novembre 2008
PR Newswire (US)

ILOG Introduces Transportation Analyst 2.0 to Maximize Utilization of Transportation Assets and Reduce Carbon Emissions

Product helps companies be greener through better analysis of carbon emissions in their supply chain SUNNYVALE, Calif. and PARIS, Nov. 18 /PRNewswire-FirstCall/ -- ILOG(R) (Nasdaq: ILOG;...

18 Novembre 2008
PR Newswire (US)

ILOG Launches New Online Community for Rich Internet Application Development

With RIAsphere.org, Developers Can Share Experience On RIA And Visualization SUNNYVALE, Calif., and PARIS, Nov. 12 /PRNewswire-FirstCall/ -- ILOG(R) (NASDAQ:ILOG) (Euronext: ILO, ISIN:...

12 Novembre 2008
PR Newswire (US)

Camping World Reduces Costs, Manages Change With Business Rules

With ILOG Rules for .NET, Camping World Revises Business Policies in Hours Instead of Weeks SUNNYVALE, Calif., Nov. 5 /PRNewswire-FirstCall/ -- ILOG(R) (NASDAQ:ILOGNASDAQ:...

05 Novembre 2008
PR Newswire (US)

Public Notification of Availability of the Reference Document and Annual Report on Form 20-F of ILOG

PARIS, France and SUNNYVALE, Calif., Oct. 30 /PRNewswire-FirstCall/ -- ILOG(R) (NASDAQ:ILOG) (Euronext: ILO, ISIN: FR0004042364) today notifies that the ILOG reference document (document de...

30 Octobre 2008
PR Newswire (US)

ILOG Announces 2009 First Quarter Results

PARIS and SUNNYVALE, Calif., Oct. 30 /PRNewswire-FirstCall/ -- ILOG(R) (Nasdaq: ILOG; Euronext: ILO, ISIN: FR0004042364) today announced results for the first quarter of fiscal 2009, ended...

30 Octobre 2008
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ILOG - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 14,186
What is the 1 year trading range for share price?
has traded in the range of US$ 0,00 to US$ 0,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,72
(91,11%)
22,68M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
230
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
141
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
32
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
STFSStar Fashion Culture Holdings Ltd
US$ 8,89
(-34,20%)
42,05k
HUBCHub Cyber Security Ltd
US$ 0,56
(-33,73%)
246,32k
ASSTAsset Entities Inc
US$ 1,72
(91,11%)
22,68M
IPAImmunoPrecise Antibodies Ltd
US$ 0,62
(25,76%)
19,19M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(3,18%)
10,6M
CDIOCardio Diagnostics Holdings Inc
US$ 0,734
(20,72%)
10,47M
USEGUS Energy Corp
US$ 5,33
(40,63%)
5,88M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
ILOG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés