
Ingles Markets Inc is a U.S. based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company ... Ingles Markets Inc is a U.S. based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores primarily in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty-care products, and general merchandise. The retail business contributes most of the company's revenue. The company's real estate ownership on a material portion of total stores enables it to generate rental income. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.640102416387 | 62.49 | 63.08 | 61.01 | 107561 | 61.89821626 | CS |
4 | -1.52 | -2.3598820059 | 64.41 | 65.54 | 58.92 | 125150 | 62.58366394 | CS |
12 | -2.26 | -3.46891788181 | 65.15 | 70.44 | 58.92 | 119889 | 63.92648348 | CS |
26 | -10.7131 | -14.5552293314 | 73.6031 | 75.63 | 58.92 | 138970 | 66.06901194 | CS |
52 | -11.43 | -15.3794402583 | 74.32 | 82.01 | 58.92 | 111162 | 68.73533632 | CS |
156 | -29.87 | -32.2013799051 | 92.76 | 102.99 | 58.92 | 95044 | 80.34371452 | CS |
260 | 25.34 | 67.483355526 | 37.55 | 102.99 | 32.21 | 99493 | 69.70999927 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales