ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ingles Markets Incorporated

Ingles Markets Incorporated (IMKTA)

89,39
1,11
(1,26%)
Fermé 28 Juin 10:00PM
89,39
0,03
(0,03%)
Après les heures de négociation: 1:59AM

Ingles Markets Incorporated ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0042,4046,300,0044,350,000,00 %00-
50,0037,4041,400,0039,400,000,00 %00-
55,0032,3036,700,0034,500,000,00 %00-
60,0027,4031,400,0029,400,000,00 %00-
65,0022,4026,400,0024,400,000,00 %00-
70,0017,2021,500,0019,350,000,00 %00-
75,0012,4016,7016,3814,550,000,00 %00-
80,007,9012,000,009,950,000,00 %00-
85,003,508,005,385,750,000,00 %01-
90,001,554,401,972,9750,000,00 %05-
95,000,003,600,900,900,000,00 %01-
100,000,000,700,300,300,000,00 %02-
105,000,003,000,000,000,000,00 %00-
110,000,003,000,000,000,000,00 %00-
115,000,003,400,000,000,000,00 %00-
120,000,003,400,000,000,000,00 %00-
125,000,003,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,003,400,000,000,000,00 %00-
50,000,003,400,000,000,000,00 %00-
55,000,003,400,000,000,000,00 %00-
60,000,003,400,000,000,000,00 %00-
65,000,003,000,330,330,000,00 %04-
70,000,003,500,000,000,000,00 %00-
75,000,003,600,000,000,000,00 %00-
80,000,003,801,501,500,000,00 %01-
85,000,104,200,002,150,000,00 %00-
90,000,505,000,002,750,000,00 %00-
95,004,108,000,006,050,000,00 %00-
100,009,9011,6011,3010,750,000,00 %04-
105,0013,7017,900,0015,800,000,00 %00-
110,0018,7023,000,0020,850,000,00 %00-
115,0023,7028,000,0025,850,000,00 %00-
120,0028,8032,800,0030,800,000,00 %00-
125,0033,8037,700,0035,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
fly123 fly123 il y a 3 minutes
NEW YORK, NY / ACCESS Newswire / October 28, 2025 / HWAL Inc., formerly Hollywall Entertainment, Inc. (OTC:HWAL), announces the launch of "Lunar Records", a joint venture between HWAL subsidiary Melody Trust, LLC ("Melody Trust"), and SpaceBlue Enterprises, a pioneering label curating legendary icon
HWAL
EZ2 EZ2 il y a 4 minutes
All 7’s !!!!   🙏97-71-77-17.    🤩
starric starric il y a 4 minutes
https://ijmspr.org/articles/151

Rather than viewing dendritic-cell vaccines as a standalone treatment, the review argues they should be considered an immune-amplifying platform that could be combined with checkpoint inhibitors, CIK cells, CAR-T, oncolytic viruses, and other therapies.
NWBO
fly123 fly123 il y a 5 minutes
The Company's independent accounting firm valued the Company's music catalog (the "Catalog") and intellectual property assets, along with the various business operations and partnerships undertaken by Melody Trust, at an estimated fair value of $480,000,000 as of the date of the financial statements
HWAL
xoom xoom il y a 5 minutes
L shares deadline 6/30
PAC dissolution 6/20
So any date within this 10 day window…could be interesting
GLTA
RKT
fly123 fly123 il y a 6 minutes
HWAL, Inc., Affiliate Lunar Records Fund #1, LLC, and Lunarbits Equity Fund Announce Definitive Joint Venture with South Korean Entertainment and K-POP Leader, AGINT Co., Ltd. to Form Lunar Records Korea
LOS ANGELES, CA AND SEOUL, KR / ACCESS Newswire / June 11, 2026 / Lunar Records Fund #1,
HWAL
1kgwxman 1kgwxman il y a 6 minutes
Oh snap!!! An independent source, not a paid promotion.
Either the legitimacy of AMFN is growing or we have yet another bamboozled source.
Your choice on who to believe.
Tick tock...

https://interestingengineering.com/energy/american-fusion-texatron-fusion-engine
AMFN
ls7550 ls7550 il y a 6 minutes
Re: Newport

Hi Tom

The former version of Newport I posted long ago and referenced in the sticky posts have for a long time have been unavailable, Google flagged them -preventing access. I have however just now downloaded the DOSBox-Win31-Newport.zip and and uploaded it
fly123 fly123 il y a 7 minutes
As part of HWALs continuing transition and growth plan, several actions are underway or have already been taken, including:

HWAL has retired two thirds of the company's outstanding convertible debt.
HWAL has begun buying back their common stock and initiating a share retirement
HWAL
fly123 fly123 il y a 8 minutes
HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
WASHINGTON, DC / ACCESS Newswire / June 27, 2026 / HWAL Inc. (OTCID:HWAL), www.hwal.net, a multimedia holding company driving innovation in entertainment, space archiving, AI, Real World Assets,(RWA) and digital media assets prese
HWAL
Anvil Anvil il y a 10 minutes
That’s shareholders “of record” which are those that shares are recorded with transfer agent. Not total shareholders 
CLNV
SovereignNinja5 SovereignNinja5 il y a 11 minutes
Sarissa Conference Precedent, Q3 Turnaround Visibility & Path to Potential Q4 Activity
Sarissa Conference Precedent & Amarin Outlook
In prior Sarissa-influenced deals (especially The Medicines Company / Novartis), management used major healthcare conferences for one-on-one meetings wit
AMRN
Frank69OH Frank69OH il y a 15 minutes
Bought some last week and I will be buying more this week. I like the share structure. 
SNTX
NYATC NYATC il y a 15 minutes
Yep, same error. Really hope they didn’t blow this opportunity…. Maybe we hear from JM at some point. I did notice he no longer has VuMe sharing on his background photo last week
TPTW
learningcurve2020 learningcurve2020 il y a 16 minutes
That Brown journalist is mixed up! LOL. Liau and that journalist could’ve easily told readers LL’s work on DCVAX has taken it all the way to a marketing application BUT THEY DID NOT. Instead readers are left believing the vaccine looks interesting but is not nearly ready for prime time. And the
NWBO
Ribo Ribo il y a 19 minutes
$RITE, Investor Submitted Q&A

Investor Submitted Q&A
Q: | 06/27/2026 | Why didn't the QP Report declare a value for Skull Valley?
06/27/2026. BW asked:

Q: Why doesn’t the Phase 1 Review declare a mineral value for Skull Valley?

A: Although t
RITE
jimr1717 jimr1717 il y a 19 minutes
See post 448409 for all you need to know.
ELTP
Lsmith500 Lsmith500 il y a 20 minutes
I’m not sure people grasp the difference in SNTX yet, but they will.  Audited finances, board member additions (huge ones at that) 
All show the company is setting up to uplist.  OTCQB and beyond!! 
SNTX
Monksdream Monksdream il y a 21 minutes
if I get 60 percent of the runup I am okay with that it will be a daily event
fink fink il y a 24 minutes
What’s your thoughts on ABTC
And even better after the R/S?

They act like they don’t have the balls to do it at this low price, but getting knocked down to the OTC would be an even bigger gut punch.
$100k BTC would be tremendous for its value.
Market cap needs t
ABTC
x993231 x993231 il y a 25 minutes
"The future is bright for Electro Optic Polymers" Yves Lemaitre

Don't let the gas lighters and Johny come lately's tell you any different.

I think I may have found a new truck 2005 only $22k less than 100k miles instead of 360,000.

So if I sold at $8 (
LWLG
train21 train21 il y a 27 minutes
$GTVH.......... LEAL posted your sntx shares are now worth 14 million
but right now your $gtvh shares are worthless ?
GTVH
nwsun nwsun il y a 27 minutes
I think the goal of the elites is to take as much money as they can from the lesser classes to make us dependents on them and do whatever they say. Evil times we're living in and through.
GTCH
art2426 art2426 il y a 30 minutes
Do any of the pumpers stickie the financials? They should, as that is the most important information that new and potential investors coming to this board for information, should see. That has all the numbers that show WHY this is trading at the bottom of possible stock prices.

This
BIEL