ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ingles Markets Incorporated

Ingles Markets Incorporated (IMKTA)

64,46
-2,01
(-3,02%)
Fermé 08 Février 10:00PM
64,46
-0,04
(-0,06%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,0024,7029,000,0026,850,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0014,8019,000,0016,900,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,006,507,405,406,950,000,00 %023-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,050,550,300,300,000,00 %082-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,404,800,402,600,000,00 %0160-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,124,800,122,460,000,00 %00-
40,000,604,800,602,700,000,00 %02-
45,000,000,000,000,000,000,00 %00-
50,000,140,200,140,170,000,00 %017-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,003,301,700,902,50-2,40-72,73 %43506/2/2025
70,003,404,404,103,900,000,00 %061-
75,000,000,000,000,000,000,00 %00-
80,0011,0015,900,0013,450,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0021,0025,700,0023,350,000,00 %00-
95,0026,0030,500,0028,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
Red Cloud Red Cloud il y a 4 minutes
Yes, that also......

snatching defeat from the jaws of victory.....
FNMA
gitreal gitreal il y a 6 minutes
I don't like crooks. Do you?
NBRI
MrMike241 MrMike241 il y a 6 minutes
3.5M Suppressed Votes for Harris 🤫🤔
https://youtu.be/3UiB3xwyfPQ?si=MQsmutZNYm23ikFb
Hummer13 Hummer13 il y a 7 minutes
My 2 cents. No one is mining. No permits are needed. No one is going underground. No drilling is occurring. They are hauling away tailings where technology has increased 100 fold in getting that small amount of gold the old equipment couldn’t refine. Not many ounces per ton but with gold as high as
NBRI
shotaduck shotaduck il y a 8 minutes
I think the industry is 22 trillion or reallly you really dont know because it will be ongoing industry. kind of like standard oil gas stations.....
PHIL
mutant mutant il y a 9 minutes
dear friends on the uwbkq investorshub message board, what is the general community consensus about: 4527 02/07/2025***SELECTED PARTIES***DECLARATION of William Christopher Carmody in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstre
learningcurve2020 learningcurve2020 il y a 9 minutes
That’s all well and good but you do realize NWBO was a no-show…which is pretty bizarre.
NWBO
sissyjane1 sissyjane1 il y a 10 minutes
Its about time for another presser and info on an audit ,its been 3 mos , we need some input on happenings soon
MONI
PickStocks PickStocks il y a 10 minutes
Bob has your number.....however keep taking credit from others work....
COOP
carlson carlson il y a 12 minutes
How high will NBRI FLY by 4th of July???
NBRI
alertmeipp alertmeipp il y a 12 minutes
And and they needed to work on Chinese New Year celebrations (as shown in their LinkedIn site)
PickStocks PickStocks il y a 13 minutes
Take him down Bob
COOP
GrandAdmiralThrawn GrandAdmiralThrawn il y a 13 minutes
Check out KAVL, merger stock, around April 10th PubCo will be merging in. Do your DD
KAVL
learningcurve2020 learningcurve2020 il y a 13 minutes
Remember this one? LOL
NWBO
PatB1 PatB1 il y a 13 minutes
This is an absurd speculation!  A JV is formed when two parties can bring benefits to the table for both parties.  What does ASII have that will benefit COMCAST? IMO, nothing. There is zero benefit for COMCAST here. Wild speculation and pumping going on here!
ASII
ksquared ksquared il y a 14 minutes
Grenell Calls Out Bass-Appointed L.A. Fire Recovery Chief for $500K 3-Month Salary: ‘Gross, Offensive’
OLIVIA RONDEAU 8 Feb 2025 2:08
(Despicable.) “It’s a good thing there will be strings on the Federal money for California.” Ric Grenell, President Donald Trump’s Envoy
LetGoodTimesRoll LetGoodTimesRoll il y a 14 minutes
Don't drink and $RNVA 😅

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
GrandAdmiralThrawn GrandAdmiralThrawn il y a 15 minutes
I know you said you’re happy with HMBL and you can stay parked there, but here’s a highly anticipated merger I got in, $KAVL. It’s at $1.40 right now, the company merging in is PubCo. You can do your DD, share structure is awesome, should fly around April 10th. Not far away.
HMBL KAVL
drugmanrx drugmanrx il y a 16 minutes
While based on Campanella history of working with government agencies, especially for years at a time, I don't believe SNPW was ever a scam, but I will say based on its failure rate on its many projects you might end up being right that SNPW will never be successful.

As a matter of f
SNPW
janice shell janice shell il y a 16 minutes
Here's some startling news for you:

70 Percent of the World’s Macadamia Nuts Came From One Tree in Australia
Call it the Genghis Khan of macadamias.

https://www.atlasobscura.com/articles/macadamias-came-from-one-tree?utm_source=Klaviyo&utm_medium=email&utm_campai
Bill2 Bill2 il y a 17 minutes
SHOON is back Bashing the company, usually he brings us good news.
mm’s brought bid down to 0.01 and before close went up to 0.01435,
Something is cooking, we so close now.
Good luck on all long share holders
GO $MGON
MGON

Dernières Valeurs Consultées

Delayed Upgrade Clock