Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.45454545455 | 1.65 | 1.76 | 1.65 | 14997 | 1.70556734 | CS |
| 4 | -0.02 | -1.13636363636 | 1.76 | 1.79 | 1.5359 | 20878 | 1.66105105 | CS |
| 12 | -0.02 | -1.13636363636 | 1.76 | 1.8 | 1.17 | 43399 | 1.49096294 | CS |
| 26 | -0.7 | -28.6885245902 | 2.44 | 2.62 | 1.17 | 33028 | 1.67149463 | CS |
| 52 | 0.36 | 26.0869565217 | 1.38 | 3.72 | 1.17 | 52726 | 2.02795759 | CS |
| 156 | -4.32 | -71.2871287129 | 6.06 | 8.2 | 0.99 | 53072 | 3.4486458 | CS |
| 260 | -38.76 | -95.7037037037 | 40.5 | 40.5 | 0.99 | 48693 | 4.37252508 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.7 | -0.05 | -2.60 | 1.76 | 1.76 | 1.6953 | 5348 |
| 1737070500 | 1.7454 | 0.04 | 2.07 | 1.72 | 1.76 | 1.72 | 8585 |
| 1736984100 | 1.71 | 0.02 | 1.18 | 1.7 | 1.75 | 1.68 | 20239 |
| 1736897700 | 1.69 | 0.06 | 3.68 | 1.65 | 1.69 | 1.65 | 25817 |
| 1736811300 | 1.6299999 | -0.05 | -2.69 | 1.65 | 1.66 | 1.6279999 | 7204 |
| 1736552100 | 1.675 | 0.05 | 2.94 | 1.68 | 1.7525 | 1.662 | 20655 |
| 1736379300 | 1.6271 | 0 | 0.20 | 1.61 | 1.68 | 1.61 | 22100 |
| 1736292900 | 1.6238999 | -0.05 | -2.76 | 1.69 | 1.69 | 1.6238999 | 3989 |
| 1736206500 | 1.67 | 0.01 | 0.83 | 1.67 | 1.7185 | 1.6299999 | 30315 |
| 1735947300 | 1.6561999 | 0.08 | 4.82 | 1.66 | 1.79 | 1.6155 | 22844 |
| 1735860900 | 1.58 | -0.01 | -0.63 | 1.61 | 1.62 | 1.5661 | 14827 |
| 1735688100 | 1.59 | 0.02 | 1.27 | 1.6 | 1.62 | 1.58 | 4665 |
| 1735601700 | 1.57 | -0.06 | -3.46 | 1.58 | 1.58 | 1.5359 | 29796 |
| 1735342500 | 1.6262 | -0.05 | -3.20 | 1.69 | 1.69 | 1.592 | 16780 |
| 1735256100 | 1.68 | -0.02 | -1.18 | 1.66 | 1.74 | 1.62 | 54760 |
| 1735077840 | 1.7 | -0.09 | -5.03 | 1.76 | 1.77 | 1.685 | 46123 |
| 1734996900 | 1.79 | 0.3 | 20.13 | 1.68 | 1.79 | 1.6399999 | 230306 |
| 1734737700 | 1.49 | 0.15 | 11.19 | 1.55 | 1.62 | 1.44 | 294743 |
| 1734651300 | 1.34 | -0.08 | -5.30 | 1.4 | 1.43 | 1.34 | 4507 |
| 1734564900 | 1.415 | -0.02 | -1.05 | 1.46 | 1.46 | 1.41 | 14450 |
| 1734478500 | 1.43 | 0 | 0.00 | 1.44 | 1.4699 | 1.41 | 50875 |
| 1734392100 | 1.43 | 0.11 | 8.57 | 1.37 | 1.46 | 1.36 | 105148 |
| 1734132900 | 1.3171 | -0.02 | -1.55 | 1.32 | 1.33 | 1.3 | 28447 |
| 1734046500 | 1.3378 | -0.02 | -1.63 | 1.33 | 1.3569 | 1.31 | 14908 |
| 1733960100 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3799999 | 1.32 | 39857 |
| 1733873700 | 1.3899999 | -0.05 | -3.47 | 1.42 | 1.43 | 1.36 | 22536 |
| 1733787300 | 1.44 | 0.02 | 1.41 | 1.45 | 1.46 | 1.41 | 19324 |
| 1733528100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.3801 | 10041 |
| 1733441700 | 1.4 | -0.08 | -5.41 | 1.45 | 1.46 | 1.3799999 | 16401 |
| 1733355300 | 1.48 | 0.11 | 8.03 | 1.43 | 1.48 | 1.42 | 35195 |
| 1733268900 | 1.37 | 0.06 | 4.58 | 1.34 | 1.3799999 | 1.34 | 13023 |
| 1733182500 | 1.31 | -0.04 | -2.96 | 1.3 | 1.33 | 1.3 | 24619 |
| 1732917840 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 12514 |
| 1732750500 | 1.35 | -0.09 | -6.25 | 1.36 | 1.4 | 1.34 | 56505 |
| 1732664100 | 1.44 | 0.02 | 1.41 | 1.35 | 1.44 | 1.34 | 18314 |
| 1732577700 | 1.42 | 0.07 | 5.19 | 1.3899999 | 1.43 | 1.3799999 | 33292 |
| 1732318500 | 1.35 | 0.01 | 0.75 | 1.36 | 1.37 | 1.3181 | 11156 |
| 1732232100 | 1.34 | 0.01 | 0.46 | 1.3799999 | 1.3799999 | 1.29 | 22602 |
| 1732145700 | 1.3339 | -0.05 | -3.34 | 1.36 | 1.403 | 1.3201 | 34544 |
| 1732059300 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.43 | 1.36 | 27510 |
| 1731972900 | 1.44 | 0.27 | 23.08 | 1.3 | 1.54 | 1.29 | 188738 |
| 1731713700 | 1.17 | -0.07 | -5.87 | 1.31 | 1.31 | 1.17 | 142958 |
| 1731627300 | 1.2428999 | -0.07 | -5.12 | 1.34 | 1.34 | 1.2428999 | 90322 |
| 1731540900 | 1.31 | -0.04 | -2.60 | 1.3799999 | 1.395 | 1.28 | 90363 |
| 1731454500 | 1.345 | -0.1 | -6.60 | 1.4 | 1.4499 | 1.33 | 95439 |
| 1731368100 | 1.44 | -0.1 | -6.31 | 1.44 | 1.4499 | 1.3899999 | 48975 |
| 1731108900 | 1.537 | -0 | -0.19 | 1.54 | 1.58 | 1.4401 | 47744 |
| 1731022500 | 1.54 | -0.13 | -7.78 | 1.57 | 1.5933 | 1.54 | 35877 |
| 1730936100 | 1.67 | -0.03 | -1.47 | 1.6299999 | 1.67 | 1.5801 | 69073 |
| 1730849700 | 1.695 | -0.04 | -2.31 | 1.72 | 1.73 | 1.68 | 15949 |
| 1730763300 | 1.735 | -0.01 | -0.57 | 1.74 | 1.78 | 1.72 | 43235 |
| 1730500500 | 1.745 | 0.03 | 1.45 | 1.75 | 1.7644 | 1.73 | 15247 |
| 1730414100 | 1.72 | -0.02 | -1.27 | 1.76 | 1.77 | 1.7 | 7246 |
| 1730327700 | 1.7421 | 0 | 0.12 | 1.73 | 1.79 | 1.7 | 30678 |
| 1730241300 | 1.74 | 0.01 | 0.58 | 1.76 | 1.8 | 1.74 | 22475 |
| 1730154900 | 1.73 | 0.03 | 1.76 | 1.74 | 1.78 | 1.71 | 30265 |
| 1729895700 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 30887 |
| 1729809300 | 1.8 | 0.03 | 1.88 | 1.73 | 1.82 | 1.71 | 11500 |
| 1729722900 | 1.7668 | 0.01 | 0.39 | 1.79 | 1.8 | 1.756 | 3663 |
| 1729636500 | 1.76 | 0.03 | 1.73 | 1.71 | 1.77 | 1.62 | 18688 |
| 1729550100 | 1.73 | -0.02 | -1.14 | 1.75 | 1.78 | 1.73 | 18190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
