ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 400,11
-0,25%
Dow Jones
51 712,71
0,29%
DAX
25 139,69
0,46%
Brent Oil
77,72
-2,18%
Bitcoin
64 386,98
1,82%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. iShares S&P India Nifty 50 Index Fund (INDY)

  7. iShares S&P India Nifty 50 Index Fund (INDY) Options

iShares S&P India Nifty 50 Index Fund

iShares S&P India Nifty 50 Index Fund (INDY)

NASDAQ
43,75
0,25
(0,57%)
À la fermeture: 22 Juin 10:00PM
43,75
0,02
( 0,05% )
Après les heures de négociation: 10:15PM

iShares S&P India Nifty 50 Index Fund ([symbol]) Options

INDY Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,004,509,500,007,000,000,00 %00-
38,003,508,500,006,000,000,00 %00-
39,002,507,400,004,950,000,00 %00-
40,001,606,500,004,050,000,00 %00-
41,000,905,500,003,200,000,00 %00-
42,000,405,000,002,700,000,00 %00-
43,001,004,600,002,800,000,00 %00-
44,000,004,500,000,000,000,00 %00-
45,000,001,000,000,000,000,00 %00-
46,000,004,000,000,000,000,00 %00-
47,000,004,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,003,900,000,000,000,00 %00-
38,000,003,900,000,000,000,00 %00-
39,000,003,900,000,000,000,00 %00-
40,000,003,900,000,000,000,00 %00-
41,000,004,000,000,000,000,00 %00-
42,000,004,100,000,000,000,00 %00-
43,000,004,300,000,000,000,00 %00-
44,000,004,800,000,000,000,00 %00-
45,000,105,000,002,550,000,00 %00-
46,000,405,000,002,700,000,00 %00-
47,001,005,500,003,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FGMCUFG Merger II Corporation
US$ 16,00
(35,71%)
533
KIDZKIDZ AI Inc
US$ 1,7298
(20,97%)
3,92M
MGRXMangoceuticals Inc
US$ 0,3699
(20,88%)
12,27M
EBONEbang International Holdings Inc
US$ 2,78
(17,08%)
650
DGICBDonegal Group Inc
US$ 23,48
(11,49%)
143
NXTSNexentis Techgnologies Inc
US$ 9,70
(-24,69%)
634,64k
SDOTSadot Group Inc
US$ 7,54
(-18,22%)
47,99k
WETOWetour Robotics Ltd
US$ 0,98
(-16,23%)
169,42k
GRANGrande Group Ltd
US$ 1,32
(-15,92%)
284
LILAKLiberty Latin America Ltd
US$ 4,5003
(-15,09%)
40,69k
ADTXAditxt Inc
US$ 0,0178
(-9,18%)
32,05M
MGRXMangoceuticals Inc
US$ 0,3699
(20,88%)
12,27M
SNBRSleep Number Corporation
US$ 0,133
(4,72%)
8,29M
GDCGD Culture Group Ltd
US$ 0,0209
(1,95%)
6,91M
INLFINLIF Limited
US$ 0,1063
(-4,15%)
5,1M

Discussion

Afficher le flux complet
Blueheel1 Blueheel1 il y a 3 minutes
yes, I have asked this question in pretty much every webinar - and it's never been addressed. My gut is that we are a good ways from a catalyst. i'm fine with that - but at least address the business side of things for shareholders.
CYDY
US Market News US Market News il y a 3 minutes
CENTENE APPOINTS LAUREN M. TYLER TO BOARD OF DIRECTORSJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- 
CNC
US Market News US Market News il y a 3 minutes
Montana-Dakota Utilities Announces Electric Service Agreement with Applied Digital for Proposed AI FactoryJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"BISMARCK, N.D., class="legendSpanClass"June 22, 2026 /PRNewswire/ --
APLD
US Market News US Market News il y a 3 minutes
Montana-Dakota Utilities Announces Electric Service Agreement with Applied Digital for Proposed AI FactoryJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"BISMARCK, N.D., class="legendSpanClass"June 22, 2026 /PRNewswire/ --
MDU
ssc ssc il y a 4 minutes
As expected, the new rights offering "idea" has as much value and credibility as the naked short seller bs and the preferred share dividend nonsense, in other words zero.
DBMM
US Market News US Market News il y a 4 minutes
FMC Corporation announces date for second quarter 2026 earnings release and webcast conference callJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 22, 2026 /PRNewswire/ --
FMC
capgain capgain il y a 4 minutes
Marcus King & Dan Auerbach: Come and Go Blues (Cover) | Behind the Scenes with Rolling Stone

https://www.youtube.com/watch?v=qwKFn2Qlmmc
Mister4 Mister4 il y a 4 minutes
Yes, they can apply to uplist at any time. If you recall Pulte said he already spoke to the SEC and they were ready to go. Without the syndicate cancelling either the warrant or the SPS it would likely not be feasible to uplist the current shares. With the warrants and SPS combined the syndicate sei
FMCC
valuemind valuemind il y a 5 minutes
Only very small amount, so do not bother to sell, though it seems not undervalued.
spdpro spdpro il y a 5 minutes
spcx > Lots of bag holders
Stumblebum Stumblebum il y a 6 minutes
Not necessarily Ernie …..
UNCY
Monksdream Monksdream il y a 6 minutes
KIDZ, I sold it short
KIDZ
DJknows DJknows il y a 7 minutes
Lightwave Logic must've fairly recently updated some info on its website's "About Us" page... there were only four or five items before; now eight ... and interesting info:

https://www.lightwavelogic.com/about-us
LWLG
Mister4 Mister4 il y a 7 minutes
The fact they continue to trade OTC is nothing short of criminal.
FMCC
suzuki1a suzuki1a il y a 7 minutes
Well, well, the fool has returned along with more of his/her long winded foolishness!
RKT
mr34 mr34 il y a 8 minutes
And that letter Dave wrote recently almost sounded like he couldn’t be bothered lol how dare people want to know if he’s still alive
BYRG
Achilles deFlandres Achilles deFlandres il y a 8 minutes
$100 says it is more waiting and the board filling up with more biyatching after imagined "gating events" pass with more nothing.
FNMA
capgain capgain il y a 8 minutes
RIP Clive.
sage007 sage007 il y a 9 minutes
I’ve had suspicions but what could be the logic of doing so? Keeping the price suppressed and having to dilute at the same time is self-defeating. I have been very upset with management in the past, and even now, sometimes I vent. At the same time, though, I think any other leader would have sold
NWBO
bigtalan bigtalan il y a 10 minutes
Jeff didnt say and I would say that would fall under disclosing an insider trade issue. I just asked would the update be in June and were they attending in anyway the conference and that was his reply. I dont know anymore than any of us about a partner .
mnb459 mnb459 il y a 10 minutes
must be trading, i just bought some @ .0339
EVLI
SDCRBS SDCRBS il y a 10 minutes
🔥 NEAR-TERM MILESTONE

“Near-Term Means Weeks, Not ‘Nothing’”

To the People who say “nothing is happening,” the actual filing says the opposite.
Melvin literally called the platform integration with VeeStore a “near-term milestone.”

In SE
VMST
gilead23 gilead23 il y a 10 minutes
The frontier models are vast overkill for many use cases and accurate for almost none of them. 
The elephant in the room on the AI bubble is costs. Do we really think hyperscalars are going to spend a trillion a year on infrastructure or are they going to find ways to do more with less? Will
ProfitScout ProfitScout il y a 11 minutes
Nice buying volume of over 70K in IVDN today moving the pps higher. More investors are seeing the very positive news from the company on the strongly growing success story here, with seven trailing quarters of profitability to date. Well educated investors also know that when IVDN receives the new
IVDN

Dernières Valeurs Consultées

NASDAQ
INDY
iShares S&P India Nifty 50
AMEX
EFZ
ProShares Short MSCI EAFE
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces