ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Inogen Inc

Inogen Inc (INGN)

7,44
-0,01
(-0,13%)
Fermé 16 Mars 9:00PM
7,45
0,01
(0,13%)
Après les heures de négociation: 9:01PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.31-47.758.217.3153609427.67479696CS
4-3.27-30.532212885210.7111.437.3154194058.58062779CS
12-0.8-9.708737864088.2412.917.3152990269.66810042CS
26-4-34.96503496511.4412.917.3152377529.68131243CS
520.294.055944055947.1513.32996.142347229.2348444CS
156-22.18-74.881836596929.6235.66994.1327610511.99288051CS
260-30.56-80.42105263163882.354.1325596822.92120812CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917007.44-0.01-0.137.557.687.4234783
17419053007.45-0.43-5.467.837.8457.4229060
17418189007.880.162.077.768.217.58504997
17417325007.720.34.047.427.827.42290833
17416461007.42-0.34-4.387.627.70987.315387425
17413905007.76-0.05-0.647.757.97.61392395
17413041007.81-0.46-5.568.03999998.217.725269758
17412177008.270.242.998.38.438394773
17411313008.03-0.1-1.238.058.237.92438161
17410449008.13-0.2-2.408.2558.62988.01425874
17407857008.330.384.787.968.567.96403352
17406993007.95-0.16-1.978.118.61999997.94480874
17406129008.11-1.41-14.8111.3511.437.781582743
17405265009.52-0.32-3.2510.0210.19.41354184
17404401009.84-0.07-0.711010.079.7213197
17401809009.91-0.37-3.6010.3510.439.86317365
174009450010.28-0.39-3.6610.610.65310.12318752
174000810010.670.080.7610.5610.8110.28340218
173992170010.59-0.05-0.4710.3710.63510.29290285
173957610010.64-0.02-0.1910.7111.0710.57334452
173948970010.660.525.1310.1710.829.96411240
173940330010.14-0.23-2.2210.1510.37849.92192462
173931690010.37-0.25-2.3510.5410.5410.07267408
173923050010.620.010.0910.5910.81510.41170530
173897130010.61-0.23-2.1210.72510.8910.55185506
173888490010.84-1.01-8.5211.8611.8710.81288588
173879850011.85-0.11-0.9211.9512.16511.66230092
173871210011.960.494.2711.4412.0311.225245901
173862570011.47-0.22-1.8811.5111.808411.31195241
173836650011.69-0.26-2.1811.9511.9611.48360029
173828010011.95-0.58-4.6312.7212.9111.92419789
173819370012.530.716.0111.6912.6311.62645070
173810730011.820.342.9611.4511.9311.285296991
173802090011.480.040.3511.6612.3311.37463277
173776170011.440.615.6311.0911.9711.09289742
173767530010.8300.0010.8310.8310.830
173758890010.83-0.36-3.2211.1711.2710.815128197
173750250011.190.726.8810.58511.2610.5224359
173715690010.47-0.05-0.4810.7210.8710.28149233
173707050010.52-0.36-3.3110.7710.9510.33204731
173698410010.880.262.4510.7911.00510.605153324
173689770010.620.292.8111.4411.6210.525342965
173681130010.330.788.179.510.339.32214478
17365521009.55-0.17-1.759.589.669.33164943
17363793009.720.353.749.36999999.9069.3699999242772
17362929009.3699999-0.14-1.479.5259.649.28124979
17362065009.51-0.11-1.149.399.719.3699999142189
17359473009.61999990.434.689.28999999.649.22167981
17358609009.190.020.229.199.419164887
17356881009.170.060.669.199.419.0399999185876
17356017009.110.536.188.88189.258.785367435
17353425008.58-0.02-0.238.5658.6558.38122972
17352561008.60.172.028.398.638.3992452
17350778408.4300.008.458.488.3144236
17349969008.43-0.05-0.598.518.618.31123299
17347377008.480.172.058.248.568.18155553
17346513008.31-0.19-2.248.738.738.25156088
17345649008.5-0.62-6.809.18059.318.42194259
17344785009.11999990.171.908.979.138.8699999147681
17343921008.95-0.01-0.118.919.0858.81226756

Dernières Valeurs Consultées

Delayed Upgrade Clock