ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Inogen Inc

Inogen Inc (INGN)

7,44
-0,01
(-0,13%)
Fermé 16 Mars 9:00PM
7,45
0,01
(0,13%)
Après les heures de négociation: 9:01PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.31-47.758.217.3153609427.67479696CS
4-3.27-30.532212885210.7111.437.3154194058.58062779CS
12-0.8-9.708737864088.2412.917.3152990269.66810042CS
26-4-34.96503496511.4412.917.3152377529.68131243CS
520.294.055944055947.1513.32996.142347229.2348444CS
156-22.18-74.881836596929.6235.66994.1327610511.99288051CS
260-30.56-80.42105263163882.354.1325596822.92120812CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917007.44-0.01-0.137.557.687.4234783
17419053007.45-0.43-5.467.837.8457.4229060
17418189007.880.162.077.818.217.58507681
17417325007.720.34.047.417.827.41293768
17416461007.42-0.34-4.387.627.70987.315387425
17413905007.76-0.05-0.647.777.97.61398512
17413041007.81-0.46-5.568.11999998.227.725276490
17412177008.270.242.998.368.50998408605
17411313008.03-0.1-1.237.978.237.92441974
17410449008.13-0.2-2.408.328.62988.01432117
17407857008.330.384.787.958.567.94408849
17406993007.95-0.16-1.978.118.61999997.94480874
17406129008.11-1.41-14.8111.9411.947.781604139
17405265009.52-0.32-3.259.9110.19.41355064
17404401009.84-0.07-0.719.9910.079.7216540
17401809009.91-0.37-3.6010.3510.439.86317365
174009450010.28-0.39-3.6610.610.65310.12318878
174000810010.670.080.7610.5610.8110.28340218
173992170010.59-0.05-0.4710.6510.6510.29292524
173957610010.64-0.02-0.1910.7111.0710.57340965
173948970010.660.525.1310.1710.829.96411240
173940330010.14-0.23-2.2210.1510.37849.92194243
173931690010.37-0.25-2.3510.5410.5410.07267408
173923050010.620.010.0910.5910.81510.41170530
173897130010.61-0.23-2.1210.6710.8910.54201027
173888490010.84-1.01-8.5211.8611.8710.81288588
173879850011.85-0.11-0.9211.9512.16511.66230092
173871210011.960.494.2711.3312.0311.225250091
173862570011.47-0.22-1.8811.3111.808411.2301226194
173836650011.69-0.26-2.1811.9511.9611.48357285
173828010011.95-0.58-4.6312.7212.9111.92419639
173819370012.530.716.0111.6912.6311.62645070
173810730011.820.342.9611.4511.9311.285296991
173802090011.480.040.3511.6612.3311.37463277
173776170011.440.615.6311.0911.9711.09289742
173767530010.8300.0010.8310.8310.830
173758890010.83-0.36-3.2211.1711.2710.815128197
173750250011.190.726.8810.5511.2610.5226694
173715690010.47-0.05-0.4810.7210.8710.28149233
173707050010.52-0.36-3.3110.7710.9510.33204731
173698410010.880.262.4510.7911.00510.605153324
173689770010.620.292.8111.4411.6210.525342965
173681130010.330.788.179.510.339.32214478
17365521009.55-0.17-1.759.489.669.32179016
17363793009.720.353.749.36999999.9069.25248081
17362929009.3699999-0.14-1.479.59.649.28126704
17362065009.51-0.11-1.149.739.749.2899999160599
17359473009.61999990.434.689.279.649.22168573
17358609009.190.020.229.219.419167422
17356881009.170.060.669.199.419.0399999185876
17356017009.110.536.188.919.258.78377920
17353425008.58-0.02-0.238.518.6558.38124673
17352561008.60.172.028.398.638.3992452
17350778408.4300.008.458.488.3144236
17349969008.43-0.05-0.598.458.618.31123975
17347377008.480.172.058.188.568.1183204
17346513008.31-0.19-2.248.598.7858.25157704
17345649008.5-0.62-6.809.169.318.42195145
17344785009.11999990.171.908.919.138.8699999148559
17343921008.95-0.01-0.118.969.13488.81227651

Dernières Valeurs Consultées

Delayed Upgrade Clock