Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Insmed Inc (INSM)

103,46

1,31

(1,28%)

Fermé 25 Juin 10:00PM

103,46

0,00

( 0,00% )

Avant marché: 10:53AM

Insmed Inc ([symbol]) Options

INSM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	31,80	35,80	0,00	33,80	0,00	0,00 %	0	0	-
75,00	27,90	30,80	0,00	29,35	0,00	0,00 %	0	0	-
80,00	22,70	25,90	25,00	24,30	0,00	0,00 %	0	1	-
85,00	18,20	21,30	0,00	19,75	0,00	0,00 %	0	0	-
87,50	16,30	18,80	0,00	17,55	0,00	0,00 %	0	0	-
90,00	14,20	16,40	12,26	15,30	0,00	0,00 %	0	1	-
92,50	12,20	14,80	0,00	13,50	0,00	0,00 %	0	0	-
95,00	10,20	12,90	13,20	11,55	3,07	30,31 %	1	197	24/6/2026
97,50	8,50	11,20	6,56	9,85	0,00	0,00 %	0	7	-
100,00	7,20	9,70	9,06	8,45	2,56	39,38 %	10	721	24/6/2026
105,00	4,50	5,60	5,40	5,05	0,57	11,80 %	14	553	24/6/2026
110,00	2,95	4,00	3,20	3,475	0,25	8,47 %	251	1 300	24/6/2026
115,00	1,60	3,10	2,25	2,35	0,25	12,50 %	79	162	24/6/2026
120,00	0,85	2,00	1,26	1,425	0,06	5,00 %	85	542	24/6/2026
125,00	0,45	1,10	0,76	0,775	-0,04	-5,00 %	59	552	24/6/2026
130,00	0,15	0,95	0,45	0,55	-0,14	-23,73 %	11	315	24/6/2026
135,00	0,25	0,60	0,35	0,425	-0,10	-22,22 %	241	328	24/6/2026
140,00	0,20	0,90	1,50	0,55	0,00	0,00 %	0	64	-
145,00	0,05	0,40	0,30	0,225	0,00	0,00 %	0	75	-
150,00	0,05	0,15	0,18	0,10	0,03	20,00 %	34	102	24/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	1,35	0,15	0,15	0,00	0,00 %	0	3	-
75,00	0,00	0,65	0,32	0,32	0,00	0,00 %	0	8	-
80,00	0,05	1,35	0,44	0,70	0,00	0,00 %	0	58	-
85,00	0,30	1,00	1,44	0,65	0,00	0,00 %	0	365	-
87,50	0,50	2,80	1,20	1,65	0,00	0,00 %	0	15	-
90,00	0,95	1,40	1,15	1,175	-0,50	-30,30 %	1	813	24/6/2026
92,50	0,10	2,55	4,65	1,325	0,00	0,00 %	0	8	-
95,00	0,90	2,95	2,95	1,925	0,00	0,00 %	0	303	-
97,50	1,85	3,50	3,06	2,675	-0,94	-23,50 %	2	10	24/6/2026
100,00	3,30	5,00	3,80	4,15	-3,10	-44,93 %	8	62	24/6/2026
105,00	5,60	7,20	6,00	6,40	-3,70	-38,14 %	4	160	24/6/2026
110,00	8,40	10,40	8,72	9,40	-6,77	-43,71 %	4	422	24/6/2026
115,00	11,50	14,20	15,00	12,85	0,00	0,00 %	0	370	-
120,00	15,70	18,30	15,95	17,00	-8,65	-35,16 %	1	134	24/6/2026
125,00	20,20	23,30	29,35	21,75	0,00	0,00 %	0	72	-
130,00	24,90	27,80	36,11	26,35	0,00	0,00 %	0	236	-
135,00	29,80	32,70	38,00	31,25	0,00	0,00 %	0	313	-
140,00	34,80	38,10	34,60	36,45	0,00	0,00 %	0	27	-
145,00	39,50	43,90	50,02	41,70	0,00	0,00 %	0	0	-
150,00	44,70	48,50	54,88	46,60	0,00	0,00 %	0	212	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 101,15 (109,68%)	3,99k
AZIAutozi Internet Technology Global Ltd	US$ 2,02 (77,19%)	15,82M
FCUVFocus Universal Inc	US$ 6,48 (46,61%)	8,54M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
EHGOEshallgo Inc	US$ 4,96 (34,05%)	6,03M
MGNMegan Holdings Ltd	US$ 0,1699 (-22,17%)	2,16M
SPRYARS Pharmaceuticals Inc	US$ 8,25 (-21,73%)	7,53k
PLSMPulsenmore Ltd	US$ 5,35 (-18,82%)	176,02k
INLFINLIF Limited	US$ 0,0325 (-18,34%)	36,31M
BOXLBoxlight Corporation	US$ 3,99 (-18,24%)	24,34k
GDCGD Culture Group Ltd	US$ 0,0197 (-8,80%)	84,28M
INLFINLIF Limited	US$ 0,0325 (-18,34%)	36,31M
NEXRNexera Technologies Ltd	US$ 0,7243 (28,76%)	33,45M
AZIAutozi Internet Technology Global Ltd	US$ 2,02 (77,19%)	15,82M
SAGTSagtec Global Ltd	US$ 1,36 (12,40%)	9,83M

100lbStriper

100lbStriper il y a 12 minutes

i would have to think all the funds already know who we are, as well as the the trillion dollar market cap companies. this will explode in the near future, and go balistic upon uplisting. now that i just remembered they dam well know who we are as i recall micrap talking about litigation in their 10

WeTheMarket

WeTheMarket il y a 12 minutes

https://www.linkedin.com/posts/yehuda-elmaliah-01037b12_muniexpo-smartcities-lidar-ugcPost-7475598191191736321-jtzi/

JC Pinny

JC Pinny il y a 13 minutes

Holding up the housing bill until they pass his voting bill is just diabolical work!!!

sctts

sctts il y a 14 minutes

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News il y a 15 minutes

CEOs and CIOs Differ Sharply on AI Business Impact and Transformation Success, Protiviti Survey FindsJune 25, 2026 5:58 AM
PR Newswire (US) Global Transformation Survey reveals executive misalignment is slowing AI value realization, operational performa

LessIsMore

LessIsMore il y a 17 minutes

It feels like we don't even need to keep checking the OS anymore

2.3 Million added to OS yesterday.

June 2026 (to date) 7,341,781 (1,676,889,234 - 1,669,547,453)

Methinks

Methinks il y a 19 minutes

https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.

rheddle

rheddle il y a 19 minutes

What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.

Ooou812

Ooou812 il y a 21 minutes

Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…

Methinks

Methinks il y a 22 minutes

https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.

100lbStriper

100lbStriper il y a 24 minutes

actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission

Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad

Methinks

Methinks il y a 24 minutes

https://en.interfax.com.ua/news/general/1179436.html
ACT NOW WTH WAVE.

Golden Cross

Golden Cross il y a 27 minutes

Uplisting Planned here................

mm41

mm41 il y a 28 minutes

We remember slaves on cotton plantations in America – that really is one of the biggest black marks in human history.
https://www.linkedin.com/pulse/illusion-freedom-digital-plantation-21st-century-mirjana-garison-vyrue/

100lbStriper

100lbStriper il y a 30 minutes

Netlist filed a complaint with the ITC in November last year, if i remember correctly our filing date was in october. cant find the notice of that at the moment though.......

mm41

mm41 il y a 36 minutes

Time to take off the masks: The stock market isn’t your friend—it’s your accomplice in your own downfall

I’m looking at the Dow Jones at 52,000 points and I don’t see “success.” I see a scene from 2007, just with different actors and even more expensive makeup.

To all o

BigCat

BigCat il y a 40 minutes

$BXSY Form 4

Winmill & Co. adds 2135 shares on 6/23 and 6/24

https://www.stocktitan.net/sec-filings/BXSY/form-4-bexil-investment-trust-insider-trading-activity-9de09abc6ed7.html

100lbStriper

100lbStriper il y a 41 minutes

$NLST Chief Judge Rodney Gilstrap officially issued and entered the **Final Judgment on August 11, 2023** (and it was publicly announced by Netlist on August 14, 2023). The gap between the April 2023 jury trial and the August final judgment was due to a necessary second phase of the litigation. Foll

CA Market News

CA Market News il y a 44 minutes

Spartan Metals Reports Significant Silver-Antimony-Copper Assays with Grades up to 1,927 g/t Ag, 0.67% Sb, and 1.83% Cu from Past Producing Antelope Mine, NevadaJune 25, 2026 5:00 AM
Newsfile

CA Market News

CA Market News il y a 45 minutes

Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-AuJune 25, 2026 5:00 AM
Newsfile

mm41

mm41 il y a 47 minutes

You know, my friend, one can only smile at comments like this. When someone tries to put you on the 'pillory' because of a price from two years ago, they forget the most basic thing: the market isn't a casino where you get points for guessing colors; it’s a place where you analyze sustainability.

arachnodude

arachnodude il y a 47 minutes

Already here...

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn.com/uimage/uploa

mm41

mm41 il y a 51 minutes

Next Quarter: The Battle for the “AI Narrative” Wall Street analysts expect earnings per share (EPS) of around $1.45 — $1.55. We expect them to miss. We believe earnings will be closer to $1.30 — $1.35. Energy and logistics costs have risen sharply, and that isn’t fully priced in yet. If you see Cap

TrendTrade2016

TrendTrade2016 il y a 1 heure

Another American clown pretending to be prolific. Loser you never owned it, how’s your top bio pick PMI doing loser

Flip it

Flip it il y a 1 heure

We were warned this might happen, co said delay ..so delay means delay, yes we were hoping co might announce not a 4th stage but at least one or two co's entering stage 3
The law is
It's pressure more buy or sells .that's were price goes
Russell manipulation? We will see ,if th

International Petroleum

Abacus Global Management

Diatreme Resources

Prospect Ridge Resources

DF Deutsche Forfait

Solidion Technology

Catapult Sports

Artius II Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.