ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
65,72
-0,39
(-0,59%)
À la fermeture: 09 Janvier 10:00PM
65,72
0,01
( 0,02% )
Après les heures de négociation: 10:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5026,1030,500,0028,300,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,0019,0022,4035,7020,700,000,00 %00-
47,5017,6019,800,0018,700,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,507,709,800,008,750,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,504,206,009,305,100,000,00 %05-
65,003,504,403,503,95-0,60-14,63 %3342 45321:59:50
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,350,550,450,45-0,15-25,00 %40211 45521:34:11
82,500,200,650,600,4250,000,00 %01 569-
85,000,000,000,000,000,000,00 %00-
90,000,250,250,300,250,0520,00 %121 54815:54:41

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,000,750,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,300,950,450,6250,000,00 %0736-
57,500,051,000,600,5250,000,00 %0244-
60,000,901,301,001,100,033,09 %4571 58421:00:30
62,500,000,000,000,000,000,00 %00-
65,002,552,803,012,675-0,09-2,90 %3022 28919:22:45
67,503,804,404,304,100,000,00 %0245-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,009,5010,709,4510,100,000,00 %01 126-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,5015,5018,600,0017,050,000,00 %00-
85,0018,1021,000,0019,550,000,00 %00-
90,0023,1026,000,0024,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 2,95
(35,32%)
2,99M
HOLOMicroCloud Hologram Inc
US$ 2,81
(32,55%)
6,77M
LAESSEALSQ Corporation
US$ 6,5099
(23,41%)
9,68M
AMPGAmplitech Group Inc
US$ 2,73
(19,74%)
347,97k
ALCEAlternus Clean Energy Inc
US$ 0,7569
(16,43%)
7,74M
XXII22nd Century Group Inc
US$ 5,70
(-29,63%)
534,55k
AVDLAvadel Pharmaceuticals PLC
US$ 8,10
(-24,23%)
799,59k
SILOSilo Pharma Inc
US$ 1,40
(-18,13%)
1,34M
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
SYTASiyata Mobile Inc
US$ 7,45
(-14,66%)
75,45k
XTIAXTI Aerospace Inc
US$ 0,0485
(-3,96%)
18,26M
MBIOMustang Bio Inc
US$ 0,2289
(2,92%)
17,24M
LAESSEALSQ Corporation
US$ 6,5099
(23,41%)
9,68M
ALCEAlternus Clean Energy Inc
US$ 0,7569
(16,43%)
7,74M
HOLOMicroCloud Hologram Inc
US$ 2,81
(32,55%)
6,77M
Jetmek_03052 Jetmek_03052 il y a 2 minutes
With all the good stuff presented by Nvidia and the new partnerships, why has the stock dropped?

This story might explain why the sudden drop came yesterday. It might not be the whole reason for it, but I'll bet it had something to do woth it.I'm sure it had something to do with it.
NVDA
FOFreddie FOFreddie il y a 2 minutes
Hi cvcog

Check out the most recent CBO restructuring Paper.

https://www.cbo.gov/system/files/2024-12/60810-GSEs.pdf

I believe Ackman is assuming 2.5% ERCF. The CBO lowest assumption is 3% - nevertheless if the SPSA is written off and the UST ends of w
FMCC
WALLnut WALLnut il y a 2 minutes
Why is the spread to other lymph nodes Mk fault? And link please to this info.



RDGL
RDGL
cjstocksup cjstocksup il y a 3 minutes
Now why would Keir Starmtrooper order his own party to block such an inquiry?

Because he is hiding terrible things. That is why.
https://x.com/elonmusk/status/1876825740039069743
infamous infamous il y a 4 minutes
nope! this is going to 116 again minimum
AMD
StayHumble StayHumble il y a 4 minutes
Wow!!💹Silver is the New Gold 💹💹 huzzah 💹💹💹
HYMC
IanFromSI IanFromSI il y a 4 minutes
Its competitors, including Nvidia, Dell, and Apple have left it far behind in the new AI PC and AI segments.

If you have confidence in Lisa Su, this will be a temporary setback probably measured in months rather than years.
AMD
cjstocksup cjstocksup il y a 4 minutes
When I lived in California, I never understood how a state surrounded by ocean could have droughts

Democrats didn’t want to invest in desalination plants b/c the droughts helped them push the climate change narrative so they could raise taxes

Well now there is no water
Chartmaster Chartmaster il y a 4 minutes
Well, I've had no bid tickers fly to over .03 b4, so.......
CBDL
AugustaFriends AugustaFriends il y a 4 minutes
Thank 😊 you
Golden Cross Golden Cross il y a 4 minutes
Accumulation looking up here...

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ucwklrdar.png
RDAR
learningcurve2020 learningcurve2020 il y a 4 minutes
Somebody must’ve forgot to tell UCLA’s Kornblum about L. 🙄

>>Improving the effectiveness of treatments for glioblastoma is imperative. The average lifespan of someone diagnosed with the brain tumor is just 12 to 15 months, and only about 5% of people diagnosed with glioblasto
NWBO
Stern is Bald Stern is Bald il y a 4 minutes
Glen Bradford says like 1 dollar after all said and done and we all know how accurate he is...
FNMA
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
daily Bullish engulfing candle after yesterday’s reversal doji…
CNSP
GTF GTF il y a 5 minutes
Deng is commenting on no dilution.....the issue is the warrants:
https://x.com/ABIntlGroup/status/1877076958884016141
But he is trying
ABQQ
StayHumble StayHumble il y a 5 minutes
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
CNSP daily Bullish engulfing candle after yesterday’s reversal doji…
CNSP
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
CNSP daily Bullish engulfing candle after yesterday’s reversal doji…
CNSP
Chartmaster Chartmaster il y a 5 minutes
Good move! 50 day on day 2 of it's new rise!
AXXA
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
CNSP daily Bullish engulfing candle after yesterday’s reversal doji…
CNSP
cjstocksup cjstocksup il y a 6 minutes
@RealJamesWoods
Priorities stated in her bio below.

Refilling the water reservoirs would have been a welcome priority, too, but I guess she had too much on her plate promoting diversity.
https://x.com/RealJamesWoods/status/1876939401181217220
I’m just curious
janice shell janice shell il y a 6 minutes
I agree.
StayHumble StayHumble il y a 7 minutes
wow!💹Yes 💹 BUY low 💹sell HIGH 💹 $100 💹 💹 💹
WEED
th6565 th6565 il y a 7 minutes
No more shares on my account as of today, but as custodian there are some shares left on those accounts.

Bought in some POET shares today.
LWLG
meshcan meshcan il y a 7 minutes
This like pulling an spring down but can do it so much then when you release it it jumps. Elite will be in $1 or $2 by summer 2026 if not higher
ELTP