ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
73,72
-0,09
( -0,12% )
Mis à jour : 18:50:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5025,3027,409,6026,350,000,00 %01-
50,000,000,000,000,000,000,00 %00-
52,5020,8023,507,7022,150,000,00 %014-
55,0018,4020,8015,5719,600,000,00 %090-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5011,8013,1011,1012,450,000,00 %043-
65,009,6011,207,3710,400,000,00 %089-
67,507,609,503,468,550,000,00 %016-
70,006,106,606,106,350,000,00 %01 611-
72,500,000,000,000,000,000,00 %00-
75,003,603,903,853,750,051,32 %3021 16117:10:53
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,851,401,231,1250,000,00 %0217-
90,000,000,000,000,000,000,00 %00-
95,000,051,300,410,6750,000,00 %0285-
100,000,000,000,000,000,000,00 %00-
105,000,050,750,150,400,000,00 %049-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,410,750,410,580,000,00 %03-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,500,950,800,7250,000,00 %0290-
65,000,951,301,251,1250,000,00 %03 634-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,004,504,906,104,700,000,00 %0103-
77,506,006,800,006,400,000,00 %00-
80,007,508,7011,808,100,000,00 %0106-
82,508,1011,800,009,950,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0015,2018,500,0016,850,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0024,6029,000,0026,800,000,00 %00-
105,0029,2033,600,0031,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMCOQuantum Corporation
US$ 7,91
(96,77%)
22,64M
SKKSKK Holdings Limited
US$ 2,02
(83,64%)
84,13M
INVZWInnoviz Technologies Ltd
US$ 0,08
(77,38%)
6,7k
PDYNPalladyne AI Corporation
US$ 3,19
(59,50%)
39,23M
REPLReplimune Group Inc
US$ 15,8201
(43,17%)
3,81M
AMIXAutonomix Medical Inc
US$ 6,35
(-53,03%)
716,2k
MSWMing Shing Group Holdings Ltd
 5,35
(-41,53%)
282,43k
CETXCemtrex Inc
US$ 0,1238
(-37,06%)
16,93M
APTOAptose Biosciences Inc
US$ 0,158
(-35,25%)
8,88M
GLXGGalaxy Payroll Group Ltd
US$ 1,29
(-28,73%)
838,06k
ELABElevai Labs Inc
US$ 0,0202
(0,00%)
281,06M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6555
(11,16%)
149,28M
NVDANVIDIA Corporation
US$ 142,074
(-3,13%)
141,98M
SMCISuper Micro Computer Inc
US$ 32,9104
(10,81%)
111,63M
SKKSKK Holdings Limited
US$ 2,02
(83,64%)
96,54M
SierraPacificRising SierraPacificRising il y a 3 minutes
The guy is easily the most entertaining poster on this board, I hope he brings his comedy routine back.
FNMA
Treebaum808 Treebaum808 il y a 3 minutes
Well some were definitely shaken loose at the last Q update. Personally, I sold a portion at around 3.30 but then increased that holding by 20% by buying back with that capital at around the 2.70 range. At this point, whenever the company offers information that reveals weakness or further slipped
LWLG
ElectricJester54 ElectricJester54 il y a 3 minutes
Looks like he is in NYC now doing some deals. No idea id its for us or something else but as always, he is working for sure.

https://www.instagram.com/stories/controlled.nyc/3507094148711099265/
AZRH
wingnutt01 wingnutt01 il y a 3 minutes
YO, Snark! Changed your Stripes we 👁️ see. Just keeping it "REAL" wasn't working for ya, So back to the Depths, gargling bilge water you are,
Arrgd Mattey..
FNMA
JettaR JettaR il y a 3 minutes
Too bad all CBDW reaches is .0097
CBDW
manibiotech manibiotech il y a 3 minutes
Please give pumping a break 
You mean shorts knew that MHRA won't approve for a year when usual disciples were pumping approval by March under some SWIFT pathway 
If shorts had better information , then they deserved to make money because information is money . 
NWBO
resx18 resx18 il y a 4 minutes
Best CEO on the OTC! $CBDW
CBDW
JettaR JettaR il y a 4 minutes
They'll do anything so they can dump more shares on the market
CBDW
IH Admin [Shelly] IH Admin [Shelly] il y a 4 minutes
A daughter of a friend of ours got married this summer and on her registry she had one set of wine glasses and she chose Beaujoais glasses which I thought was an interesting choice. I asked my friend if she drank a lot of it and she said she can't imagine she's likely ever even tasted it, just like
ShawnP123 ShawnP123 il y a 4 minutes
Good idea. This stock won't come close to many analysts estimates.
NVDA
koolmc koolmc il y a 4 minutes
yep still getting ask block hits, just watch the action eod to see if it's the same past few days.
RDAR
The Penny Preacher The Penny Preacher il y a 4 minutes
The level of your misunderstanding of what the recent disclosures here reveal is truly impressive.

It must be difficult to remain so completely uninformed in the light of so much extraordinary information.

Surely, it takes an enormous effort on your part.

AKFish AKFish il y a 4 minutes
I’m bottom fishing for now. Once in a while a big halibut comes by for a few nibbles.
barrydingle barrydingle il y a 4 minutes
It does sound that way

Which one? There are several.
Just call me a fact checker
ECMH
JettaR JettaR il y a 4 minutes
More like $.0097
CBDW
janice shell janice shell il y a 4 minutes
This analysis of the disposal of Gaetz is worth reading:

https://newrepublic.com/article/188723/transcript-matt-gaetz-implosion-reveals-trumps-power-isnt-limitless
TrendTrade2016 TrendTrade2016 il y a 4 minutes
QNCX BIO BEAST
QNCX
JettaR JettaR il y a 5 minutes
Too bad they have nothing but a declining share price as they flood the market with more stock to show for it
CBDW
Tahoe2468 Tahoe2468 il y a 5 minutes
SOUN SOUN SOUN breaks that high of yesterday skills be a good one 
SOUN
threewheeler threewheeler il y a 5 minutes
AZRH super under valued, with our low SS its hard to have big volume, but I expect insider buying at some point, we traded a whole $36k today, if some Nasdaq/NYSE players decide to thro $1m in here what do u think would happen to our PPS, and these flipping for $200 bucks will be SOL buying back in
AZRH DTC
doc2016 doc2016 il y a 5 minutes
besides rare earth minerals , purer metal extraction using same ip....both require continuous processing work and sensors?
such work migh require 24/7 up/work time.
nvidia and ionq and partners in such an endeavor make on going money due to ongoing work of electromagnetic, laser optica
NVDA
LTListener LTListener il y a 5 minutes
“This is a terrible look here and only getting worse the longer this bs drags on unable to trade.”

Smh. So why on Earth would a company with these premier assets entering gov funded clinicals, was proud of SEC compliance listed on presentations, have had insiders easily fund minor ex
RSPI
BDEZ BDEZ il y a 5 minutes
Lindsay graham all giddy over Pam biondi pick…,ugh. Not a good sign.
Bionic Man Bionic Man il y a 5 minutes
We need to hear something from the company on what's going on.  Not looking like they care about addressing the late Q.  Communication goes a long way.
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock