ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares 2X Long INTC Daily ETF

GraniteShares 2X Long INTC Daily ETF (INTW)

285,96
23,35
(8,89%)
Fermé 04 Juin 10:00PM
275,45
-10,51
(-3,68%)
Après les heures de négociation: 1:59AM

GraniteShares 2X Long INTC Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,0068,9074,800,0071,850,000,00 %00-
230,0065,7071,10104,0068,400,000,00 %046-
235,0062,0067,6080,0064,8031,9066,32 %1803/6/2026
240,0058,7064,6017,0061,650,000,00 %01-
245,0056,6061,2059,0258,9018,8246,82 %1203/6/2026
250,0053,2058,2051,0055,700,000,00 %04-
255,0050,4055,3053,6952,8511,0625,94 %101603/6/2026
260,0047,7052,5056,7450,1019,7453,35 %81003/6/2026
265,0045,4049,9088,3947,650,000,00 %09-
270,0043,1047,5045,2145,3013,2141,28 %11403/6/2026
275,0039,5045,1042,0042,300,000,00 %07-
280,0037,5043,2080,6640,350,000,00 %04-
285,0037,9040,4039,1539,15-40,54-50,87 %11203/6/2026
290,0033,2039,1025,0036,150,000,00 %03-
295,0031,5037,200,0034,350,000,00 %00-
300,0029,8035,0037,2932,4014,8666,25 %22403/6/2026
305,0028,2033,6033,6030,900,000,00 %04-
310,0026,7031,7031,0929,206,8128,05 %101803/6/2026
315,0025,2030,5029,4727,850,000,00 %021-
320,0023,6028,9029,5826,2513,2881,47 %2703/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,0011,0014,2020,0012,600,000,00 %03-
230,0010,6017,0013,8313,80-6,67-32,54 %1703/6/2026
235,0012,6018,1013,4115,35-6,89-33,94 %11003/6/2026
240,0014,5020,0022,5017,250,000,00 %031-
245,0016,6021,8018,8019,20-7,48-28,46 %2603/6/2026
250,0018,6023,9021,2521,25-11,75-35,61 %25103/6/2026
255,0021,0026,3037,8023,65-0,000,00 %03-
260,0023,4028,6024,7026,00-11,30-31,39 %1503/6/2026
265,0026,3031,1031,1028,706,1024,40 %21703/6/2026
270,0028,8033,7032,5431,250,000,00 %021-
275,0031,4036,1034,1033,75-6,15-15,28 %11403/6/2026
280,0033,9039,0037,7236,458,5129,13 %36203/6/2026
285,0036,8041,6037,0039,207,7526,50 %202003/6/2026
290,0039,9044,9061,8842,400,000,00 %0106-
295,0042,9047,5054,4045,200,000,00 %03-
300,0046,0050,7044,7848,35-17,80-28,44 %24103/6/2026
305,0049,3054,0068,1851,650,000,00 %06-
310,0052,0057,4068,8054,700,000,00 %08-
315,0056,1061,0065,0158,550,000,00 %01-
320,0059,6064,5083,4062,050,000,00 %016-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
dave79 dave79 il y a 55 secondes
https://www.businesskorea.co.kr/news/articleView.html?idxno=270648
Interesting read
TGLO
clintonj clintonj il y a 3 minutes
No need to get offensive. You're one of the few I actually read anymore. Don't you think I want you and others to be right about a payout? That's why I post my 100,000 plus qs and ps. Im hoping mid September I'm having to apologize. For now I'm just not feeling it.
RKT
nyt nyt il y a 4 minutes
You should checkout paint drying and grass growing. Blows vplm away for excitement 😂
VPLM
FormalMHRAconsultant FormalMHRAconsultant il y a 6 minutes
You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t
NWBO
dinogreeves dinogreeves il y a 6 minutes
Look another beautiful game, he resigned.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ebgbdScreenshot_2026-06-03_at_9.47.41%E2%80%AFPM.png
TGLO
SPARK'S FLY SPARK'S FLY il y a 7 minutes
87M traded WOW'S MEZ. What's going on here? Max or PEEBOY?
SRMX
CA Market News CA Market News il y a 10 minutes
Ballard Power announces results of 2026 Annual General Meeting of ShareholdersJune 4, 2026 12:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 4, 2026 /CNW/ - Ballard Power Systems (NASDAQ: BLD
BLDP
Minninv Minninv il y a 17 minutes
The key question is how large VYVGART sales could become if myositis and Sjögren's disease are eventually approved, because Halozyme earns a royalty on VYVGART Hytrulo sales that use ENHANZE.

Here is a reasonable framework:

Scenario Annual VYVGART Sales Halozyme Royalty
HALO
Cavemanug Cavemanug il y a 18 minutes
We can agree to disagree on this one because I'm right about this and you're wrong
TGLO
ron_66271 ron_66271 il y a 20 minutes
Totally BS from Grok.

Looks like it was written by JD and his BOD.

Grok doesn’t understand stand the mitigation and the fact that SC forced JD/BOD to settle the “Willful Misconduct” issue with a multiple of the WMB valuation because of the mediation with Judge Lyons.
RKT
dinogreeves dinogreeves il y a 21 minutes
Too many variables, ultimately the decision is now based on what Blackrock wants for what's best for them and Delfin, especially now that Blackrock is heavily involved.
TGLO
Minninv Minninv il y a 23 minutes
The most likely reason Halozyme (NASDAQ: HALO) jumped today is that its partner argenx released new positive data on VYVGART (efgartigimod) at the EULAR 2026 medical meeting. The data showed:

Sustained, clinically meaningful benefits in patients with myositis.
Continued positiv
HALO
CA Market News CA Market News il y a 25 minutes
Manganese X Energy Announces Early Exercise of Warrants by Eric SprottJune 4, 2026 12:15 AM
NewsfileMontreal, Quebec--(Newsfile Corp. -
MNXXF
Minninv Minninv il y a 27 minutes
Shares of biopharmaceutical drug delivery company Halozyme Therapeutics (NASDAQ:HALO) jumped 5.2% in the afternoon session after an analyst reiterated a Buy rating on the stock, and a partner company, argenx, presented positive new data for a drug that utilizes Halozyme's technology .Benchmark maint
HALO
Cavemanug Cavemanug il y a 28 minutes
No need for reverse split if they announce reverse merger. Price will be $10+ well within the required price to uplist
TGLO
sam1933 sam1933 il y a 30 minutes
Top 7 Quantum Resistant Crypto Coins in May 2026 https://tangem.com/en/blog/post/quantum-resistant-crypto/
HBARUSD
gotmilk gotmilk il y a 34 minutes
Anti Matter (film)

https://en.wikipedia.org/wiki/Anti_Matter_(film)

Suitable for folks that don't like science fiction movies.
dinogreeves dinogreeves il y a 35 minutes
Just another reminder, North swears and thinks this will be a bloated pig at some point after the merger because NIA donkey poop article said so. I think absolutely not, more like a 10 to 1 reverse split, which I am fine with. Something new blood needs to consider.


https:/
TGLO
gotmilk gotmilk il y a 38 minutes
Star City (TV series)

https://en.wikipedia.org/wiki/Star_City_(TV_series)

It is a spin-off of For All Mankind with a focus on the Soviet Union.

I give it 1 pickle.

Reception
The review aggregator website Rotten Tomatoes determined
raiderz raiderz il y a 38 minutes
The improbably-named Youssef Abdalla Youssef Ali executed a master class on the bemuddled HIRU financials and now he’s getting the first shot at the remaining market cap 💪🏽

His grant was 515m shares. Too bad for the Patagonia guy and the rest of the RoxyPosse. They hav
HIRU
nowwhat2 nowwhat2 il y a 39 minutes
Boy, that was really sumpthin' huh ?


https://investorshub.advfn.com/uimage/uploads/2026/6/3/gkubkbtc_june_3_5d_1215_OHTL66666__PENCIL_BELL.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/3/bocvjbtc_june_3_5d_7pm_pencil.jpg


Kool Aid Man Kool Aid Man il y a 43 minutes
Who owns those 510 million shares? All those 'consultants' issued shares in Q2-Q3 2025?
HIRU
3331 3331 il y a 45 minutes
The IPO Trap vs. The Ground Floor: Why BIEL is the True Venture Capital Play
We’ve all seen the script play out with the massive tech giants.  ?By the time companies like SpaceX, OpenAI, or Anthropic finally decide to go public, the real money has already been made. They spend years raised at
BIEL
Slojab Slojab il y a 46 minutes
Cute. Someone didn't want PNXP to close in the trips so they splurged to buy 100 shares at .00108 9 minutes before the close. That's not even 11 cents! Now, who could that be? 🤔

Volume: 3,329,159
PNXP

Dernières Valeurs Consultées

Delayed Upgrade Clock