Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1718 | 24.1937755246 | 0.7101 | 0.99 | 0.6601 | 98346 | 0.68416063 | CS |
| 4 | 0.0922 | 11.6753197417 | 0.7897 | 0.99 | 0.6601 | 149562 | 0.75716734 | CS |
| 12 | 0.0019 | 0.215909090909 | 0.88 | 0.9997 | 0.6601 | 128196 | 0.78423567 | CS |
| 26 | -0.2981 | -25.2627118644 | 1.18 | 1.52 | 0.6601 | 134464 | 0.95065126 | CS |
| 52 | -1.3781 | -60.9778761062 | 2.26 | 2.64 | 0.6601 | 182198 | 1.52453484 | CS |
| 156 | -0.3081 | -25.8907563025 | 1.19 | 7.34 | 0.1599 | 992709 | 2.51506274 | CS |
| 260 | -15.1581 | -94.5018703242 | 16.04 | 16.3638 | 0.1599 | 714289 | 2.87969299 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 0.9287 | 0.2482 | 36.47 | 0.9246 | 1.08 | 0.847 | 105653258 |
| 1782772500 | 0.6805 | 0.0204 | 3.09 | 0.6826 | 0.6997 | 0.6747 | 37208 |
| 1782513300 | 0.6601 | -0.0285 | -4.14 | 0.68 | 0.7112 | 0.6601 | 74370 |
| 1782426900 | 0.6886 | 0.0076 | 1.12 | 0.687 | 0.73 | 0.68 | 161566 |
| 1782340500 | 0.681 | -0.029 | -4.08 | 0.7085 | 0.7199 | 0.681 | 153095 |
| 1782254100 | 0.71 | -0.0011 | -0.15 | 0.7101 | 0.7286 | 0.7002 | 65490 |
| 1782167700 | 0.7111 | 0.0089 | 1.27 | 0.72 | 0.7388 | 0.7111 | 91395 |
| 1781822100 | 0.7022 | -0.1079 | -13.32 | 0.8172 | 0.8172 | 0.7022 | 287656 |
| 1781735700 | 0.8101 | 0.0478 | 6.27 | 0.77 | 0.82935 | 0.77 | 70192 |
| 1781649300 | 0.7623 | -0.0777 | -9.25 | 0.8199999 | 0.82325 | 0.7572 | 152647 |
| 1781562900 | 0.84 | 0.09 | 12.00 | 0.8 | 0.8679 | 0.8 | 209415 |
| 1781303700 | 0.75 | 0.0188 | 2.57 | 0.71 | 0.805 | 0.71 | 158562 |
| 1781217300 | 0.7312 | 0.001 | 0.14 | 0.7301 | 0.7499 | 0.7082 | 50490 |
| 1781130900 | 0.7302 | 0.0362001 | 5.22 | 0.6916 | 0.75 | 0.68 | 136416 |
| 1781044500 | 0.6939999 | -0.0362 | -4.96 | 0.7302 | 0.7697 | 0.6901 | 149973 |
| 1780958100 | 0.7302 | -0.0398 | -5.17 | 0.77 | 0.7814 | 0.724 | 84091 |
| 1780698900 | 0.77 | -0.0237 | -2.99 | 0.78 | 0.78255 | 0.7221 | 238881 |
| 1780612500 | 0.7937 | 0.0057 | 0.72 | 0.77 | 0.808551 | 0.7601 | 98139 |
| 1780526100 | 0.788 | -0.0569 | -6.73 | 0.8449 | 0.845 | 0.7615 | 163187 |
| 1780439700 | 0.8449 | 0.0695 | 8.96 | 0.7897 | 0.9 | 0.7801 | 458910 |
| 1780353300 | 0.7754 | -0.0546 | -6.58 | 0.81 | 0.8299 | 0.7625 | 153628 |
| 1780094100 | 0.83 | 0.0189 | 2.33 | 0.81 | 0.83 | 0.7913 | 117720 |
| 1780007700 | 0.8111 | 0.021 | 2.66 | 0.7946 | 0.83 | 0.7802 | 81145 |
| 1779921300 | 0.7901 | -0.0564 | -6.66 | 0.8401 | 0.851 | 0.785 | 76285 |
| 1779834900 | 0.8465 | 0.0365 | 4.51 | 0.8198 | 0.855 | 0.801 | 55188 |
| 1779489300 | 0.81 | 0.018 | 2.27 | 0.7917999 | 0.8249 | 0.7533 | 97784 |
| 1779402900 | 0.792 | 0.053 | 7.17 | 0.7385 | 0.7998 | 0.7301 | 237706 |
| 1779316500 | 0.739 | 0.0139 | 1.92 | 0.7151 | 0.7615 | 0.7151 | 45255 |
| 1779230100 | 0.7251 | 0.005 | 0.69 | 0.7 | 0.7473999 | 0.6947 | 109616 |
| 1779143700 | 0.7201 | -0.0195 | -2.64 | 0.7369 | 0.7411 | 0.7157 | 111989 |
| 1778884500 | 0.7396 | -0.0386 | -4.96 | 0.72 | 0.7413999 | 0.705 | 127245 |
| 1778798100 | 0.7782 | 0.0152 | 1.99 | 0.75 | 0.798 | 0.7445 | 291660 |
| 1778711700 | 0.763 | 0.0199 | 2.68 | 0.733 | 0.7842 | 0.73 | 310854 |
| 1778625300 | 0.7431 | -0.0098 | -1.30 | 0.7529 | 0.7691 | 0.74 | 42049 |
| 1778538900 | 0.7529 | -0.0174 | -2.26 | 0.77 | 0.7974 | 0.7447 | 101305 |
| 1778279700 | 0.7703 | -0.03 | -3.75 | 0.8139999 | 0.8139999 | 0.7701 | 68572 |
| 1778193300 | 0.8003 | 0.0102 | 1.29 | 0.7899 | 0.83 | 0.781 | 104225 |
| 1778106900 | 0.7901 | 0.05 | 6.76 | 0.769 | 0.8048 | 0.741 | 119749 |
| 1778020500 | 0.7401 | -0.0306 | -3.97 | 0.761 | 0.79 | 0.73 | 135202 |
| 1777934100 | 0.7707 | -0.0188 | -2.38 | 0.7901 | 0.8147 | 0.7332999 | 151693 |
| 1777674900 | 0.7895 | -0.0059 | -0.74 | 0.8136 | 0.8237 | 0.7872 | 42216 |
| 1777588500 | 0.7954 | 0.0298001 | 3.89 | 0.7701 | 0.832 | 0.7701 | 112271 |
| 1777502100 | 0.7655999 | -0.0146 | -1.87 | 0.79 | 0.8 | 0.76 | 126015 |
| 1777415700 | 0.7802 | -0.0321 | -3.95 | 0.8138 | 0.8385 | 0.7798 | 101833 |
| 1777329300 | 0.8123 | -0.0278 | -3.31 | 0.8233 | 0.848 | 0.8091 | 97444 |
| 1777070100 | 0.8401 | 0.0367 | 4.57 | 0.84 | 0.8593 | 0.8202 | 86874 |
| 1776983700 | 0.8034 | -0.0593 | -6.87 | 0.87 | 0.888 | 0.8007 | 128042 |
| 1776897300 | 0.8627 | 0.0259 | 3.10 | 0.875 | 0.8995 | 0.8624 | 80426 |
| 1776810900 | 0.8368 | -0.0532 | -5.98 | 0.9096 | 0.9096 | 0.8237 | 104997 |
| 1776724500 | 0.89 | -0.0187 | -2.06 | 0.91 | 0.9199 | 0.88 | 62918 |
| 1776465300 | 0.9087 | -0.0035 | -0.38 | 0.94 | 0.9736 | 0.9024 | 67991 |
| 1776378900 | 0.9122 | -0.028 | -2.98 | 0.9901 | 0.9997 | 0.9003 | 101816 |
| 1776292500 | 0.9402 | 0.0402 | 4.47 | 0.9 | 0.958889 | 0.8852 | 67086 |
| 1776206100 | 0.9 | 0.099 | 12.36 | 0.84 | 0.9 | 0.8035 | 205603 |
| 1776119700 | 0.801 | -0.0011 | -0.14 | 0.8199 | 0.8199 | 0.79 | 64149 |
| 1775860500 | 0.8021 | -0.0286 | -3.44 | 0.8166 | 0.870799 | 0.8 | 183018 |
| 1775774100 | 0.8307 | 0.0009 | 0.11 | 0.8298 | 0.8568 | 0.802661 | 193030 |
| 1775687700 | 0.8298 | 0.02 | 2.47 | 0.8777 | 0.8777 | 0.8101 | 77518 |
| 1775601300 | 0.8098 | -0.0644 | -7.37 | 0.88 | 0.88 | 0.789 | 151540 |
| 1775514900 | 0.8742 | 0.0052 | 0.60 | 0.9 | 0.9185 | 0.8701 | 60682 |
| 1775169300 | 0.869 | 0.0345 | 4.13 | 0.8072 | 0.9193 | 0.8072 | 107355 |
| 1775082900 | 0.8345 | 0.0139 | 1.69 | 0.8296 | 0.844 | 0.81 | 68245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
