Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2294 | -11.7641025641 | 1.95 | 2.1 | 1.5336 | 1140477 | 1.84513686 | CS |
| 4 | -2.1694 | -55.7686375321 | 3.89 | 5.2 | 1.5336 | 6951894 | 2.78028139 | CS |
| 12 | 1.0404 | 152.955013231 | 0.6802 | 7.34 | 0.353 | 8890050 | 3.30962012 | CS |
| 26 | 0.5906 | 52.2654867257 | 1.13 | 7.34 | 0.353 | 3942686 | 3.27207792 | CS |
| 52 | -3.4774 | -66.8988072336 | 5.198 | 7.34 | 0.353 | 2119406 | 3.25162025 | CS |
| 156 | -58.4794 | -97.1418604651 | 60.2 | 115.4 | 0.353 | 882940 | 6.3786468 | CS |
| 260 | -166.2794 | -98.9758333333 | 168 | 598 | 0.353 | 771911 | 40.61077781 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.83 | 0.04 | 2.23 | 1.73 | 1.8989 | 1.73 | 550962 |
| 1738193700 | 1.79 | -0.08 | -4.28 | 1.78 | 1.87 | 1.75 | 601546 |
| 1738107300 | 1.87 | 0.1 | 5.65 | 1.75 | 1.89 | 1.5336 | 1453145 |
| 1738020900 | 1.77 | -0.16 | -8.29 | 1.83 | 2.0099 | 1.765 | 1611879 |
| 1737761700 | 1.93 | -0.25 | -11.47 | 1.95 | 2.1 | 1.9 | 1489650 |
| 1737675300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737588900 | 2.18 | -0.06 | -2.68 | 2.17 | 2.22 | 2.05 | 1919158 |
| 1737502500 | 2.24 | -0.07 | -3.03 | 2.36 | 2.425 | 2.18 | 2461309 |
| 1737156900 | 2.31 | -0.21 | -8.33 | 2.7 | 2.7 | 2.27 | 3073452 |
| 1737070500 | 2.52 | -0.15 | -5.62 | 3.0099999 | 3.4095 | 2.41 | 7558279 |
| 1736984100 | 2.67 | 0.52 | 24.19 | 2.34 | 2.75 | 2.18 | 4101656 |
| 1736897700 | 2.15 | -0.12 | -5.29 | 2.2599999 | 2.62 | 1.88 | 5602564 |
| 1736811300 | 2.27 | -0.63 | -21.72 | 3.46 | 3.55 | 2.15 | 13696457 |
| 1736552100 | 2.9 | 0.9 | 45.00 | 2.29 | 3.5499 | 2.0099999 | 40368048 |
| 1736379300 | 2 | -0.61 | -23.37 | 2.249 | 2.2799999 | 1.62 | 5686893 |
| 1736292900 | 2.61 | -0.56 | -17.67 | 2.854 | 2.8624 | 2.35 | 5339143 |
| 1736206500 | 3.17 | -1.03 | -24.52 | 4.05 | 4.05 | 3.04 | 8272123 |
| 1735947300 | 4.2 | 0.42 | 11.11 | 3.8701 | 5.2 | 3.8 | 13667269 |
| 1735860900 | 3.78 | 0.71 | 22.93 | 4.14 | 4.45 | 3.52 | 19027952 |
| 1735688100 | 3.075 | -2.61 | -45.86 | 4.58 | 4.95 | 2.81 | 14996121 |
| 1735601700 | 5.68 | 3.52 | 162.96 | 4.42 | 7.34 | 4.4 | 131248409 |
| 1735342500 | 2.16 | 1.71 | 380.00 | 2.02 | 2.35 | 1.1101 | 187137028 |
| 1735256100 | 0.45 | 0.08 | 21.62 | 0.38 | 0.6091 | 0.38 | 6495174 |
| 1735077840 | 0.37 | 0.014 | 3.93 | 0.36 | 0.3775 | 0.3565999 | 140964 |
| 1734996900 | 0.356 | -0.0489 | -12.08 | 0.4069999 | 0.4129 | 0.353 | 374526 |
| 1734737700 | 0.4049 | -0.0282 | -6.51 | 0.44 | 0.449 | 0.404 | 239939 |
| 1734651300 | 0.4331 | 0.0001 | 0.02 | 0.44 | 0.4488 | 0.421 | 77588 |
| 1734564900 | 0.433 | -0.0215 | -4.73 | 0.4597 | 0.46 | 0.4301 | 146020 |
| 1734478500 | 0.4545 | 0.0045 | 1.00 | 0.4401 | 0.46 | 0.4401 | 121067 |
| 1734392100 | 0.45 | -0.0174 | -3.72 | 0.4601 | 0.4699 | 0.425 | 188725 |
| 1734132900 | 0.4674 | -0.0225 | -4.59 | 0.4749 | 0.485 | 0.45 | 108135 |
| 1734046500 | 0.4899 | -0.0281 | -5.42 | 0.5165 | 0.525 | 0.4653 | 187592 |
| 1733960100 | 0.518 | -0.064 | -11.00 | 0.575 | 0.575 | 0.5163 | 286210 |
| 1733873700 | 0.582 | 0.002 | 0.34 | 0.5699999 | 0.59 | 0.554 | 153219 |
| 1733787300 | 0.58 | -0.0195 | -3.25 | 0.573249 | 0.59 | 0.5637 | 291766 |
| 1733528100 | 0.5995 | -0.0005 | -0.08 | 0.615 | 0.6293 | 0.58 | 2393094 |
| 1733441700 | 0.6 | 0.0350001 | 6.19 | 0.56799 | 0.62 | 0.56 | 209965 |
| 1733355300 | 0.5649999 | 0.0368999 | 6.99 | 0.53 | 0.5883 | 0.5251 | 294001 |
| 1733268900 | 0.5281 | -0.0023 | -0.43 | 0.5305 | 0.55 | 0.513 | 98375 |
| 1733182500 | 0.5304 | -0.0446 | -7.76 | 0.5666 | 0.5698 | 0.5303 | 145269 |
| 1732917840 | 0.575 | 0.0050001 | 0.88 | 0.5701 | 0.58 | 0.5501 | 91488 |
| 1732750500 | 0.5699999 | -0.0126 | -2.16 | 0.5978 | 0.5978 | 0.5622 | 81116 |
| 1732664100 | 0.5826 | -0.0346 | -5.61 | 0.6102 | 0.62979 | 0.58 | 136738 |
| 1732577700 | 0.6172 | -0.0034 | -0.55 | 0.6498 | 0.6498 | 0.61 | 114958 |
| 1732318500 | 0.6206 | -0.0001 | -0.02 | 0.61 | 0.6236 | 0.61 | 68468 |
| 1732232100 | 0.6207 | -0.0093 | -1.48 | 0.610272 | 0.6273 | 0.610272 | 47650 |
| 1732145700 | 0.63 | 0.0032 | 0.51 | 0.6212 | 0.644 | 0.6105 | 79561 |
| 1732059300 | 0.6268 | 0.0016 | 0.26 | 0.61 | 0.629 | 0.61 | 48914 |
| 1731972900 | 0.6252 | -0.0454 | -6.77 | 0.671 | 0.68565 | 0.6 | 209262 |
| 1731713700 | 0.6706 | -0.0415 | -5.83 | 0.700101 | 0.7134 | 0.6701 | 78432 |
| 1731627300 | 0.7121 | 0.0121 | 1.73 | 0.70245 | 0.7149 | 0.6801 | 64629 |
| 1731540900 | 0.7 | -0.125 | -15.15 | 0.8198 | 0.8199999 | 0.68 | 259601 |
| 1731454500 | 0.825 | 0.085 | 11.49 | 0.789 | 0.8978 | 0.77 | 477395 |
| 1731368100 | 0.74 | 0.0500001 | 7.25 | 0.6844 | 0.78 | 0.6803 | 436699 |
| 1731108900 | 0.6899999 | 0.0051 | 0.74 | 0.6802 | 0.7098 | 0.6701 | 138290 |
| 1731022500 | 0.6848999 | -0.0049 | -0.71 | 0.6898 | 0.6899999 | 0.66 | 36553 |
| 1730936100 | 0.6898 | -0.0042 | -0.61 | 0.675 | 0.6899999 | 0.6691 | 76890 |
| 1730849700 | 0.6939999 | -0.027778 | -3.85 | 0.72 | 0.73 | 0.6905 | 41585 |
| 1730763300 | 0.721778 | -0.018322 | -2.48 | 0.742 | 0.767 | 0.7053 | 51007 |
| 1730500500 | 0.7401 | -0.0352 | -4.54 | 0.765 | 0.771 | 0.731 | 24802 |
| 1730414100 | 0.7753 | -0.0058 | -0.74 | 0.79 | 0.7999 | 0.7621 | 17920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
