ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Defiance Daily Target 2X Short IONQ ETF

Defiance Daily Target 2X Short IONQ ETF (IONZ)

2,9315
0,2715
( 10,21% )
Mis à jour : 18:35:11

Defiance Daily Target 2X Short IONQ ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,001,552,151,451,850,000,00 %02-
2,000,651,201,150,9250,2527,78 %54818:00:26
3,000,250,500,450,3750,1550,00 %1213617:15:24
4,000,000,000,550,550,000,00 %015-
5,000,000,450,150,150,000,00 %011-
6,000,000,400,000,000,000,00 %00-
7,000,000,400,000,000,000,00 %00-
8,000,000,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,400,000,000,000,00 %00-
2,000,050,550,300,30-0,05-14,29 %43117:44:28
3,000,301,001,330,650,000,00 %05-
4,001,151,800,001,4750,000,00 %00-
5,002,052,650,002,350,000,00 %00-
6,003,003,703,503,350,000,00 %025-
7,003,804,500,004,150,000,00 %00-
8,004,805,500,005,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,2699
(325,16%)
161,2M
ECHOEchoStar Corporation
US$ 97,125
(101,34%)
4,66M
AZIAutozi Internet Technology Global Ltd
US$ 1,9802
(73,70%)
56,43M
NEXRNexera Technologies Ltd
US$ 0,8536
(51,75%)
241,39M
IQSTiQSTEL Inc
US$ 1,6194
(49,94%)
78,35M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
372,29M
RCTRedCloud Holdings PLC
US$ 0,255
(-49,65%)
5,1M
NNOXNano X Imaging Ltd
US$ 0,82
(-47,77%)
13,28M
DCXDigital Currency X Technology Inc
US$ 0,935499
(-41,89%)
6,45M
PASGPassage Bio Inc
US$ 3,45
(-41,33%)
475,1k
GDCGD Culture Group Ltd
US$ 0,01315
(-39,12%)
747,93M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
372,29M
NEXRNexera Technologies Ltd
US$ 0,8536
(51,75%)
241,39M
ILLRTriller Group Inc
US$ 3,28
(326,47%)
161,21M
INLFINLIF Limited
US$ 0,0282
(-29,15%)
132,5M
WorkinGreen WorkinGreen il y a 1 minute
Dumpfest today whats up?
GGSM
seventhcircle seventhcircle il y a 2 minutes
$AIMN getting volatile
AIMN
Lone Clone Lone Clone il y a 2 minutes
Paladin Energy: New High-Grade Uranium Discovery Identified at PLS Project

https://www.globenewswire.com/news-release/2026/06/25/3317247/0/en/new-high-grade-uranium-discovery-identified-at-pls-project.html

June 24, 2026 21:02 ET | Source: Paladin Energy Ltd
ASX
Porch Honkey Porch Honkey il y a 2 minutes
Those on the ask are sellers, those on the bid are buyers, when there is not much volume the train slows down, sometimes we need a breather, or rest time.
AEFI
PEACHMAN PEACHMAN il y a 2 minutes
IFUS is no joke.

Millionaires are growing as IFUS pps keeps rising in the future.

https://investorshub.advfn.com/uimage/uploads/2026/6/25/yurrbpeachman_estates_2.webp

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

IFUS STRONG
IFUS
seventhcircle seventhcircle il y a 3 minutes
$NICH ask getting smacked around
NICH
i_like_bb_stock i_like_bb_stock il y a 3 minutes
$LBRG added more today, no notes, tight SS, finally starting to get noticed, really think it could be the otc of the summer https://x.com/thommic/status/2070186557722550406?s=20
LBRG
Patswil Patswil il y a 3 minutes
Relatively low volume 

Very interesting indeed 
FNMA
i_like_bb_stock i_like_bb_stock il y a 3 minutes
$LBRG added more today, no notes, tight SS, finally starting to get noticed, really think it could be the otc of the summer https://x.com/thommic/status/2070186557722550406?s=20
LBRG
i_like_bb_stock i_like_bb_stock il y a 4 minutes
added more today, no notes, tight SS, finally starting to get noticed, really think it could be the otc of the summer https://x.com/thommic/status/2070186557722550406?s=20
LBRG
gedi8 gedi8 il y a 4 minutes
Looks like DTREF has bottomed here. Hopefully we start seeing news in the next week or two to get this chugging.
DTREF
BottomBounce BottomBounce il y a 4 minutes
$HYSR Hydrogen Fuel for Hydrogen Vehicles Are Creating the Next Wave of Demand
A new generation of hydrogen-powered vehicles is arriving between 2025 and 2028, including:

BMW iX5 Hydrogen (2028) Long-range fuel-cell SUV using Toyota’s latest stack.
Hyundai Nexo (Next-Ge
HYSR
BottomBounce BottomBounce il y a 4 minutes
$HYSR Hydrogen Fuel for Hydrogen Vehicles Are Creating the Next Wave of Demand
A new generation of hydrogen-powered vehicles is arriving between 2025 and 2028, including:

BMW iX5 Hydrogen (2028) Long-range fuel-cell SUV using Toyota’s latest stack.
Hyundai Nexo (Next-Ge
HYSR
John Doe 2024 John Doe 2024 il y a 4 minutes
UMAV has no airships or drones flying at this time!
UAV Corp. (OTCPK:UMAV) carries a total debt of $-3.02 million according to its most recent quarterly financial reporting UAV Corp. (UMAV) Valuation Measures & Financial Statistics.
XERI
jimr1717 jimr1717 il y a 4 minutes
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
BottomBounce BottomBounce il y a 4 minutes
$PLUG ⚡ Data Centers Are Turning to Fuel Cells — And Plug Power $PLUG Is Right in the Middle of the Shift

As AI workloads surge and hyperscale data centers push deeper into multi-gigawatt power demand, operators are facing a structural problem: **the grid can’t keep up**. That bottlen
PLUG
Trooperstocks Trooperstocks il y a 4 minutes
$ILLR Key numbers from today’s announcement:

• 3,917,185 SpaceX share equivalents
• $411.3 million total consideration
• $105 per share equivalent entry price
• Held on balance sheet as strategic treasury asset
• Secured financing in place

ILLR
PutzMueler PutzMueler il y a 4 minutes
This one? Friends?

https://niocorp.com/niocorp-announces-closing-of-private-placement-for-gross-proceeds-of-approximately-3-5-million/

**********

Because these were non-brokered private placements, partic
NB
BottomBounce BottomBounce il y a 4 minutes
$PLUG ⚡ Data Centers Are Turning to Fuel Cells — And Plug Power $PLUG Is Right in the Middle of the Shift

As AI workloads surge and hyperscale data centers push deeper into multi-gigawatt power demand, operators are facing a structural problem: **the grid can’t keep up**. That bottlen
PLUG
Lone Clone Lone Clone il y a 5 minutes
Amarc And Boliden Commence a $4 Million Exploration Program at the Duke District, BC

https://www.accessnewswire.com/newsroom/en/metals-and-mining/amarc-and-boliden-commence-a-4-million-exploration-program-at-the-duke-district-b-1181906

Thursday, 25 June 2026 07:45 AM
AHR NAK
CA Market News CA Market News il y a 5 minutes
Minera Alamos Announces Annual General and Special Meeting Results and Changes Name to Mining Americas Inc.June 25, 2026 12:17 PM
Newsfile
MAI
BottomBounce BottomBounce il y a 5 minutes
$BYND Supplying Food for Space Flights Would Be Extremely Bullish

1\. Massive Brand Credibility Boost Being selected for space missions would instantly elevate Beyond Meat into a category of elite, future-focused companies. BYND already markets itself as a climate-friendly, tech-drive
BYND
The Truth Hurts The Truth Hurts il y a 6 minutes
Its sad... It really is. Dangling that carrot and these people following along drinking the Kool aide
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock