Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.72864321608 | 39.8 | 40.49 | 39.46 | 15547 | 39.79606509 | SP |
| 4 | -1.48 | -3.56025980274 | 41.57 | 41.85 | 39.03 | 35483 | 40.5197731 | SP |
| 12 | -2.12 | -5.02250651504 | 42.21 | 43.17 | 39.03 | 23001 | 40.850249 | SP |
| 26 | -1.13 | -2.74138767589 | 41.22 | 43.17 | 38.08 | 19164 | 41.10358987 | SP |
| 52 | 2.84 | 7.62416107383 | 37.25 | 43.17 | 35.69 | 18441 | 40.5388418 | SP |
| 156 | -0.29 | -0.718177315503 | 40.38 | 43.17 | 28.28 | 20390 | 36.90383288 | SP |
| 260 | 6.15 | 18.1202121391 | 33.94 | 47.14 | 19.73 | 20727 | 35.86994689 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 40.09 | -0.12 | -0.30 | 40.34 | 40.34 | 40.06 | 9077 |
| 1736206500 | 40.21 | 0.31 | 0.78 | 40.23 | 40.49 | 40.17 | 12852 |
| 1735947300 | 39.9 | 0.36 | 0.91 | 39.84 | 39.9 | 39.71 | 10274 |
| 1735860900 | 39.54 | -0.17 | -0.43 | 39.68 | 39.74 | 39.46 | 17771 |
| 1735688100 | 39.71 | 0.14 | 0.35 | 39.8 | 39.855 | 39.5839 | 21344 |
| 1735601700 | 39.57 | -0.11 | -0.28 | 39.54 | 39.66 | 39.38 | 6427 |
| 1735342500 | 39.68 | 0.07 | 0.18 | 39.6 | 39.769 | 39.5681 | 33599 |
| 1735256100 | 39.61 | 0.05 | 0.12 | 39.26 | 39.67 | 39.26 | 13798 |
| 1735077840 | 39.5614 | 0.17 | 0.44 | 39.51 | 39.61 | 39.3 | 4766 |
| 1734996900 | 39.39 | -0.25 | -0.63 | 39.12 | 39.39 | 39.03 | 8604 |
| 1734737700 | 39.64 | -0.07 | -0.18 | 39.38 | 39.9 | 39.38 | 40671 |
| 1734651300 | 39.71 | 0.03 | 0.07 | 40.02 | 40.02 | 39.6623 | 8994 |
| 1734564900 | 39.6825 | -0.94 | -2.31 | 40.64 | 40.665 | 39.63 | 8517 |
| 1734478500 | 40.62 | -0.09 | -0.22 | 40.63 | 40.71 | 40.51 | 16701 |
| 1734392100 | 40.71 | -0.61 | -1.48 | 41.04 | 41.07 | 40.35 | 368132 |
| 1734132900 | 41.32 | -0.11 | -0.27 | 41.5 | 41.5 | 41.21 | 6388 |
| 1734046500 | 41.43 | -0.3 | -0.72 | 41.56 | 41.7368 | 41.3618 | 5888 |
| 1733960100 | 41.73 | 0.2 | 0.48 | 41.715 | 41.85 | 41.503 | 58550 |
| 1733873700 | 41.53 | -0.22 | -0.53 | 41.65 | 41.65 | 41.53 | 2292 |
| 1733787300 | 41.75 | 0.29 | 0.70 | 41.96 | 42.0916 | 41.75 | 19965 |
| 1733528100 | 41.46 | -0.13 | -0.31 | 41.79 | 41.79 | 41.4216 | 16776 |
| 1733441700 | 41.59 | 0.46 | 1.12 | 41.5 | 41.6099 | 41.4864 | 3947 |
| 1733355300 | 41.13 | -0.29 | -0.70 | 41.42 | 41.44 | 41.09 | 10863 |
| 1733268900 | 41.42 | 0.42 | 1.02 | 41.39 | 41.438 | 41.21 | 6717 |
| 1733182500 | 41 | -0.22 | -0.52 | 41.14 | 41.14 | 40.77 | 8049 |
| 1732917840 | 41.215 | 0.56 | 1.38 | 40.87 | 41.22 | 40.87 | 32167 |
| 1732750500 | 40.655 | 0.16 | 0.38 | 40.66 | 40.72 | 40.62 | 3642 |
| 1732664100 | 40.5 | -0.22 | -0.54 | 40.7 | 40.7 | 40.35 | 25184 |
| 1732577700 | 40.72 | -0.15 | -0.37 | 41 | 41.0373 | 40.72 | 152519 |
| 1732318500 | 40.87 | -0.33 | -0.80 | 40.64 | 40.9896 | 40.64 | 55285 |
| 1732232100 | 41.2 | 0.12 | 0.29 | 41.13 | 41.212 | 40.98 | 4818 |
| 1732145700 | 41.08 | 0.13 | 0.32 | 40.93 | 41.08 | 40.85 | 10049 |
| 1732059300 | 40.95 | -0.36 | -0.86 | 40.7 | 41.0911 | 40.7 | 4047 |
| 1731972900 | 41.305 | 0.38 | 0.94 | 41.03 | 41.3494 | 41.03 | 8902 |
| 1731713700 | 40.92 | 0.08 | 0.20 | 40.94 | 40.97 | 40.8314 | 9233 |
| 1731627300 | 40.8366 | 0.12 | 0.30 | 41 | 41.07 | 40.8125 | 6911 |
| 1731540900 | 40.715 | -0.04 | -0.10 | 40.79 | 40.84 | 40.46 | 23065 |
| 1731454500 | 40.755 | -0.81 | -1.94 | 41.08 | 41.08 | 40.56 | 50884 |
| 1731368100 | 41.5605 | 0.19 | 0.45 | 41.48 | 41.64 | 41.44 | 108068 |
| 1731108900 | 41.375 | -0.64 | -1.53 | 41.55 | 41.55 | 41.1254 | 4884 |
| 1731022500 | 42.0168 | 0.5 | 1.20 | 42.13 | 42.13 | 41.7907 | 5488 |
| 1730936100 | 41.52 | -0.87 | -2.04 | 41.44 | 41.73 | 41.37 | 4310 |
| 1730849700 | 42.385 | 0.34 | 0.80 | 42.14 | 42.43 | 42.14 | 3682 |
| 1730763300 | 42.05 | 0.45 | 1.08 | 42.09 | 42.2134 | 41.85 | 12935 |
| 1730500500 | 41.6 | 0 | 0.00 | 41.92 | 41.98 | 41.6 | 2759 |
| 1730414100 | 41.6 | 0.02 | 0.06 | 41.54 | 41.6 | 41.18 | 10952 |
| 1730327700 | 41.575 | 0.12 | 0.28 | 41.39 | 41.7987 | 41.39 | 10976 |
| 1730241300 | 41.46 | -0.38 | -0.90 | 41.64 | 41.73 | 41.46 | 6698 |
| 1730154900 | 41.8378 | 0.13 | 0.31 | 43.17 | 43.17 | 41.56 | 7860 |
| 1729895700 | 41.71 | -0.02 | -0.05 | 41.94 | 41.94 | 41.5801 | 18671 |
| 1729809300 | 41.73 | 0.29 | 0.70 | 41.73 | 41.78 | 41.4961 | 11196 |
| 1729722900 | 41.44 | -0.64 | -1.52 | 41.59 | 41.7 | 41.31 | 2818 |
| 1729636500 | 42.0777 | -0.12 | -0.29 | 41.89 | 42.11 | 41.89 | 4401 |
| 1729550100 | 42.2 | -0.32 | -0.75 | 42.37 | 42.37 | 42.11 | 3140 |
| 1729290900 | 42.5197 | 0.15 | 0.35 | 42.57 | 42.57 | 42.36 | 2701 |
| 1729204500 | 42.37 | 0.16 | 0.38 | 42.39 | 42.42 | 42.24 | 3774 |
| 1729118100 | 42.21 | 0.38 | 0.91 | 42.14 | 42.25 | 42.14 | 1912 |
| 1729031700 | 41.83 | -0.84 | -1.97 | 42.21 | 42.21 | 41.83 | 3245 |
| 1728945300 | 42.67 | -0.02 | -0.05 | 42.56 | 42.7 | 42.56 | 1156 |
| 1728686100 | 42.69 | -0.01 | -0.01 | 42.42 | 42.8099 | 42.42 | 3775 |
| 1728599700 | 42.6959 | 0.25 | 0.58 | 42.52 | 42.73 | 42.5 | 5409 |
| 1728513300 | 42.45 | -0.21 | -0.49 | 42.12 | 42.59 | 42.12 | 21666 |
| 1728426900 | 42.66 | -0.43 | -1.00 | 42.68 | 42.68 | 42.51 | 5843 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
