Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 34.4 | -3.62 | -9.52 | 36.19 | 36.19 | 33.35 | 100884 |
| 1735601700 | 38.02 | 4.87 | 14.69 | 35.4 | 38.93 | 33.299999 | 236352 |
| 1735342500 | 33.15 | 1.55 | 4.91 | 33.57 | 34.75 | 32.4 | 110573 |
| 1735256100 | 31.6 | 1.1 | 3.61 | 30.51 | 32.470799 | 30.5 | 52411 |
| 1735077840 | 30.5 | 0.7 | 2.35 | 30.8 | 31 | 29.72 | 57836 |
| 1734996900 | 29.8 | 1.1 | 3.83 | 30.09 | 30.995 | 28.56 | 50639 |
| 1734737700 | 28.7 | 1.46 | 5.36 | 27.7211 | 28.9689 | 27.6 | 24684 |
| 1734651300 | 27.24 | 0.23 | 0.85 | 27.16 | 27.4 | 26.3387 | 32264 |
| 1734564900 | 27.01 | -0.7 | -2.53 | 28.99 | 29.995 | 26.58 | 82196 |
| 1734478500 | 27.71 | -0.57 | -2.02 | 27.9201 | 28.18 | 27.37 | 17084 |
| 1734392100 | 28.28 | -0.15 | -0.53 | 28.4832 | 29 | 27.92 | 27522 |
| 1734132900 | 28.43 | 0.45 | 1.61 | 28.88 | 28.88 | 27 | 20173 |
| 1734046500 | 27.98 | -0.1 | -0.36 | 27.75 | 29.25 | 27.75 | 28285 |
| 1733960100 | 28.08 | 0.04 | 0.14 | 29 | 29.5527 | 28.01 | 32425 |
| 1733873700 | 28.04 | -1.46 | -4.95 | 27.65 | 28.94 | 27.5216 | 33042 |
| 1733787300 | 29.5 | 0.9 | 3.15 | 29 | 30.32 | 28.6 | 83345 |
| 1733528100 | 28.6 | -2.9 | -9.21 | 30.5 | 30.7699 | 28.6 | 57109 |
| 1733441700 | 31.5 | 1.93 | 6.53 | 30.5 | 31.6 | 30.13 | 101886 |
| 1733355300 | 29.57 | 1.47 | 5.23 | 29.05 | 30.4 | 28.55 | 74036 |
| 1733268900 | 28.1 | -0.31 | -1.09 | 28.98 | 29.04 | 27.98 | 23136 |
| 1733182500 | 28.41 | -0.61 | -2.10 | 28.5 | 29.0699 | 27.65 | 56310 |
| 1732917840 | 29.02 | -0.36 | -1.23 | 29.5 | 30 | 28.9794 | 16890 |
| 1732750500 | 29.38 | 0.85 | 2.98 | 28.86 | 30.2 | 28.53 | 41788 |
| 1732664100 | 28.53 | -0.25 | -0.87 | 28.53 | 28.99 | 28.3 | 12603 |
| 1732577700 | 28.78 | -0.11 | -0.38 | 29.75 | 29.75 | 28 | 59696 |
| 1732318500 | 28.89 | 0.49 | 1.73 | 28.97 | 29.25 | 28.1 | 58965 |
| 1732232100 | 28.4 | 2.32 | 8.90 | 26.65 | 28.425 | 26.33 | 110957 |
| 1732145700 | 26.08 | 0.53 | 2.07 | 26 | 26.75 | 25.26 | 46528 |
| 1732059300 | 25.55 | 0.17 | 0.67 | 26.74 | 26.74 | 25.0401 | 33889 |
| 1731972900 | 25.38 | 1.34 | 5.57 | 24.545 | 25.96 | 24.545 | 30566 |
| 1731713700 | 24.04 | -0.23 | -0.95 | 24 | 24.64 | 23.7 | 47215 |
| 1731627300 | 24.27 | -0.57 | -2.29 | 24.495 | 24.84 | 23.69 | 32442 |
| 1731540900 | 24.84 | -1.35 | -5.15 | 25.85 | 25.85 | 24.83 | 18874 |
| 1731454500 | 26.19 | -0.07 | -0.27 | 25.87 | 26.46 | 25.5 | 23767 |
| 1731368100 | 26.26 | 1.28 | 5.12 | 25.6 | 26.55 | 25.6 | 87583 |
| 1731108900 | 24.98 | 1.72 | 7.39 | 24.5 | 24.99 | 24.445 | 31531 |
| 1731022500 | 23.26 | 1.1 | 4.96 | 22.43 | 23.5725 | 22.105 | 35414 |
| 1730936100 | 22.16 | -0.44 | -1.95 | 22.34 | 22.5999 | 21.905 | 52482 |
| 1730849700 | 22.6 | 0.13 | 0.58 | 23.135478 | 23.135478 | 22.17 | 22723 |
| 1730763300 | 22.47 | 0.22 | 0.99 | 22.5 | 23.2027 | 21.9 | 21346 |
| 1730500500 | 22.25 | 0.6 | 2.77 | 22.01 | 22.5 | 21.38 | 27802 |
| 1730414100 | 21.65 | -0.72 | -3.22 | 21.795 | 22.25 | 21.0448 | 32338 |
| 1730327700 | 22.37 | 1.85 | 9.02 | 20.54 | 22.5018 | 20.54 | 106023 |
| 1730241300 | 20.52 | -1.13 | -5.22 | 20.9 | 20.93 | 20.51 | 37944 |
| 1730154900 | 21.65 | -0.1 | -0.46 | 21.5366 | 21.9 | 21.19 | 34508 |
| 1729895700 | 21.75 | 0.78 | 3.72 | 22 | 22.9705 | 21.6 | 27638 |
| 1729809300 | 20.97 | -0.03 | -0.14 | 21.15 | 21.33 | 20.93 | 14884 |
| 1729722900 | 21 | -0.66 | -3.05 | 21.25 | 21.6 | 20.8 | 27237 |
| 1729636500 | 21.66 | -1.02 | -4.50 | 21.179 | 22.2059 | 21.0401 | 63242 |
| 1729550100 | 22.68 | -0.54 | -2.33 | 23.65 | 23.98 | 22.68 | 17299 |
| 1729290900 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729204500 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729118100 | 23.22 | -1.28 | -5.22 | 23.9 | 23.9 | 22.5306 | 42500 |
| 1729031700 | 24.5 | -0.15 | -0.61 | 24.99 | 25.24 | 23.93 | 29166 |
| 1728945300 | 24.65 | -0.11 | -0.44 | 24.5 | 25.5 | 23.4 | 48157 |
| 1728686100 | 24.76 | 1.37 | 5.86 | 23.69 | 24.9999 | 23.69 | 54590 |
| 1728599700 | 23.39 | 0.11 | 0.47 | 23.28 | 23.5 | 22.86 | 29330 |
| 1728513300 | 23.28 | -0.02 | -0.09 | 23.5 | 23.5 | 22.03 | 54314 |
| 1728426900 | 23.3 | -0.72 | -3.00 | 24 | 24 | 22.9097 | 21985 |
| 1728340500 | 24.02 | 1.09 | 4.75 | 23.9 | 24.25 | 23.7 | 51267 |
| 1728081300 | 22.93 | 0.03 | 0.13 | 22.9 | 23.22 | 22.775 | 15067 |
| 1727994900 | 22.9 | -0.6 | -2.55 | 23.64 | 23.65 | 22.5292 | 37173 |
| 1727908500 | 23.5 | 0.82 | 3.62 | 22.925 | 23.7466 | 22.9 | 55835 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
