Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impac... Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -2.50866479617 | 121.18 | 122.52 | 115.385 | 899337 | 117.62553641 | CS |
| 4 | -11.25 | -8.69464409923 | 129.39 | 132.17 | 115.385 | 760431 | 125.09774442 | CS |
| 12 | 11.62 | 10.9087495306 | 106.52 | 132.17 | 103.475 | 788887 | 118.69256653 | CS |
| 26 | -1.96 | -1.63197335554 | 120.1 | 132.17 | 99.16 | 765115 | 117.83449704 | CS |
| 52 | 7.2 | 6.48999459167 | 110.94 | 132.17 | 99.16 | 708352 | 118.23014194 | CS |
| 156 | 35.18 | 42.405978785 | 82.96 | 132.17 | 75.49 | 740781 | 105.89052716 | CS |
| 260 | 17.7 | 17.6224611708 | 100.44 | 132.17 | 65.74 | 750726 | 97.70109488 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
