Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.76991150442 | 1.13 | 1.2699 | 1.06 | 174886 | 1.17170035 | CS |
| 4 | -0.3236 | -21.9598262758 | 1.4736 | 1.4858 | 1.05 | 151182 | 1.1734115 | CS |
| 12 | 0.0995 | 9.47168015231 | 1.0505 | 1.56 | 0.81 | 230513 | 1.10683558 | CS |
| 26 | -0.04 | -3.36134453782 | 1.19 | 1.56 | 0.81 | 212780 | 1.11619297 | CS |
| 52 | -0.04 | -3.36134453782 | 1.19 | 1.56 | 0.81 | 212780 | 1.11619297 | CS |
| 156 | -0.04 | -3.36134453782 | 1.19 | 1.56 | 0.81 | 212780 | 1.11619297 | CS |
| 260 | -0.04 | -3.36134453782 | 1.19 | 1.56 | 0.81 | 212780 | 1.11619297 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.15 | -0.07 | -5.74 | 1.21 | 1.2447 | 1.125 | 273581 |
| 1738884900 | 1.22 | 0.01 | 0.83 | 1.23 | 1.2699 | 1.2 | 187588 |
| 1738798500 | 1.21 | 0.07 | 6.14 | 1.21 | 1.26 | 1.18 | 305264 |
| 1738712100 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.18 | 1.09 | 166180 |
| 1738625700 | 1.08 | -0.03 | -2.70 | 1.09 | 1.11 | 1.06 | 79235 |
| 1738366500 | 1.11 | 0 | 0.00 | 1.1426 | 1.18 | 1.07 | 150581 |
| 1738280100 | 1.11 | 0.03 | 2.78 | 1.07 | 1.12 | 1.07 | 68817 |
| 1738193700 | 1.08 | -0.05 | -4.42 | 1.12 | 1.1299999 | 1.05 | 117597 |
| 1738107300 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.2 | 1.1 | 222986 |
| 1738020900 | 1.17 | 0.03 | 2.63 | 1.15 | 1.21 | 1.09 | 182472 |
| 1737761700 | 1.1399999 | 0.06 | 5.56 | 1.18 | 1.22 | 1.1299999 | 75342 |
| 1737675300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737588900 | 1.08 | -0.07 | -6.09 | 1.1399999 | 1.1999 | 1.07 | 125744 |
| 1737502500 | 1.15 | 0.02 | 1.77 | 1.12 | 1.2109 | 1.12 | 128053 |
| 1737156900 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.19 | 1.12 | 53362 |
| 1737070500 | 1.16 | -0.01 | -0.85 | 1.17 | 1.22 | 1.1487 | 107102 |
| 1736984100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.204 | 1.139 | 141187 |
| 1736897700 | 1.16 | -0.05 | -4.13 | 1.23 | 1.31 | 1.1519 | 119547 |
| 1736811300 | 1.21 | -0.21 | -14.79 | 1.42 | 1.4272 | 1.17 | 360829 |
| 1736552100 | 1.42 | -0.03 | -2.07 | 1.48 | 1.4858 | 1.4040999 | 151776 |
| 1736379300 | 1.45 | 0.03 | 2.11 | 1.44 | 1.51 | 1.41 | 251437 |
| 1736292900 | 1.42 | -0.02 | -1.39 | 1.42 | 1.56 | 1.41 | 301488 |
| 1736206500 | 1.44 | 0.09 | 6.67 | 1.35 | 1.45 | 1.31 | 335875 |
| 1735947300 | 1.35 | 0.09 | 7.14 | 1.3 | 1.365 | 1.23 | 309443 |
| 1735860900 | 1.26 | 0.07 | 5.88 | 1.21 | 1.289 | 1.18 | 191233 |
| 1735688100 | 1.19 | 0.07 | 6.25 | 1.18 | 1.23 | 1.1399999 | 329105 |
| 1735601700 | 1.12 | -0.06 | -5.08 | 1.09 | 1.15 | 1.08 | 183908 |
| 1735342500 | 1.18 | 0.1 | 9.26 | 1.08 | 1.18 | 1.0139 | 378206 |
| 1735256100 | 1.08 | 0.04 | 3.85 | 1 | 1.09 | 0.9685 | 575262 |
| 1735077840 | 1.04 | 0.01 | 0.97 | 1.01 | 1.05 | 0.98 | 170450 |
| 1734996900 | 1.03 | 0.05 | 5.26 | 1 | 1.05 | 0.9525 | 152465 |
| 1734737700 | 0.9785 | -0.0086 | -0.87 | 1.01 | 1.1 | 0.9785 | 401234 |
| 1734651300 | 0.9871 | 0.1571 | 18.93 | 0.9 | 1.1 | 0.8819 | 738101 |
| 1734564900 | 0.83 | -0.0816 | -8.95 | 0.91 | 0.957999 | 0.81 | 529698 |
| 1734478500 | 0.9116 | -0.0884 | -8.84 | 1 | 1.02 | 0.9004 | 385037 |
| 1734392100 | 1 | -0.02 | -1.96 | 1.02 | 1.06 | 0.9627 | 363013 |
| 1734132900 | 1.02 | -0.09 | -8.11 | 1.1399999 | 1.16 | 1.02 | 200967 |
| 1734046500 | 1.11 | -0.1 | -7.88 | 1.1399999 | 1.17 | 1.08 | 235326 |
| 1733960100 | 1.205 | 0.01 | 0.42 | 1.21 | 1.22 | 1.17 | 89127 |
| 1733873700 | 1.2 | 0.07 | 5.73 | 1.15 | 1.22 | 1.12 | 182383 |
| 1733787300 | 1.135 | 0.02 | 2.25 | 1.11 | 1.16 | 1.11 | 179443 |
| 1733528100 | 1.11 | -0.03 | -2.63 | 1.15 | 1.18 | 1.05 | 194744 |
| 1733441700 | 1.1399999 | -0.06 | -5.00 | 1.19 | 1.2 | 1.11 | 278408 |
| 1733355300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.18 | 159447 |
| 1733268900 | 1.21 | 0.06 | 5.22 | 1.15 | 1.21 | 1.122 | 257426 |
| 1733182500 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.16 | 1.11 | 156618 |
| 1732917840 | 1.11 | 0.06 | 5.71 | 1.07 | 1.11 | 1.05 | 158863 |
| 1732750500 | 1.05 | -0.04 | -3.67 | 1.08 | 1.09 | 1.0301 | 195146 |
| 1732664100 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1143 | 1.04 | 63565 |
| 1732577700 | 1.1 | 0.09 | 8.91 | 1.08 | 1.12 | 1.02 | 219550 |
| 1732318500 | 1.01 | 0.03 | 2.63 | 0.99 | 1.0124 | 0.98 | 291028 |
| 1732232100 | 0.9841 | 0.0041 | 0.42 | 0.98 | 1 | 0.97 | 83206 |
| 1732145700 | 0.98 | 0.0966 | 10.94 | 0.95 | 0.98 | 0.9099 | 209862 |
| 1732059300 | 0.8834 | -0.0277 | -3.04 | 0.915 | 0.9419 | 0.8531 | 265158 |
| 1731972900 | 0.9111 | -0.1489 | -14.05 | 1.05 | 1.0698 | 0.878 | 599727 |
| 1731713700 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 0.97 | 292892 |
| 1731627300 | 1.06 | -0.02 | -1.85 | 1.09 | 1.1399 | 1.055 | 172074 |
| 1731540900 | 1.08 | -0.06 | -5.26 | 1.15 | 1.15 | 1.07 | 234911 |
| 1731454500 | 1.1399999 | -0.03 | -2.56 | 1.12 | 1.18 | 1.12 | 151404 |
| 1731368100 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.18 | 1.11 | 123589 |
| 1731108900 | 1.12 | 0.03 | 2.75 | 1.17 | 1.17 | 1.095 | 183408 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
