ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iRadimed Corporation

iRadimed Corporation (IRMD)

54,61
-0,53
(-0,96%)
Fermé 26 Février 10:00PM
54,61
0,19
(0,35%)
Après les heures de négociation: 11:38PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.045-1.8776390261455.65558.021954.423866956.51159476CS
4-5.38-8.9681613602359.9963.2949.564388658.77578307CS
121.312.4577861163253.363.2949.564246856.77549699CS
268.5118.459869848246.163.2944.584164553.0735233CS
5212.529.684160531942.1163.2940.184584847.86156812CS
1566.8514.342546063747.7663.29264299543.1329209CS
26028.02105.3779616426.5963.2914.4154241238.32753415CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174052650054.61-0.53-0.9654.9655.269953.745946
174044010055.14-1.1-1.9656.665755.1428336
174018090056.24-0.9-1.5857.5858.021955.951919
174009450057.140.40.7056.5857.656.0739179
174000810056.74-0.23-0.4056.2757.35555.5729235
173992170056.971.743.1555.3557.1355.3547545
173957610055.23-0.18-0.3255.456.06554.97550751661
173948970055.405-5.08-8.3957.965849.56106460
173940330060.48-0.7-1.1460.1661.5960.1666076
173931690061.180.831.3860.1761.499960.1742102
173923050060.350.20.3360.1660.94559.951918
173897130060.15-1.21-1.9761.3962.2560.05531970
173888490061.36-1.31-2.096363.064361.1532884
173879850062.671.442.3561.8663.2961.2467843
173871210061.231.883.1759.0661.4858.60555855
173862570059.350.140.2458.7960.18557.9529200
173836650059.21-1.1-1.8260.0560.5259.12530710
173828010060.310.460.7760.5661.0959.8728734
173819370059.85-0.85-1.4060.661.0159.6334071
173810730060.70.771.2859.9961.23559.9923385
173802090059.93-0.55-0.9160.0460.8659.7748949
173776170060.481.161.9660.360.5159.2623551
173767530059.3200.0059.3259.3259.320
173758890059.32-1.01-1.6760.4760.8259.2823583
173750250060.331.161.9659.3660.999959.3630475
173715690059.170.811.3958.9359.1856.3650168
173707050058.36-0.42-0.7158.759.3158.0533831
173698410058.781.262.1958.1259.2657.8252375
173689770057.521.011.7956.9157.98556.09529729
173681130056.51-0.08-0.1456.4456.836255.9932978
173655210056.59-1.62-2.7858.158.155.35563797
173637930058.211.52.6556.2458.415664924
173629290056.710.220.3956.2656.9955.3547095
173620650056.490.971.7556.15755.724239
173594730055.520.581.0654.9255.7754.529222
173586090054.94-0.06-0.1155.1155.3854.2228512
173568810055-0.09-0.1655.455.9354.621902
173560170055.090.420.7754.5455.3753.3728235
173534250054.67-0.35-0.6454.9255.2353.2641734
173525610055.020.831.5354.0955.30553.5820683
173507784054.190.120.2254.2654.4653.8410785
173499690054.07-0.58-1.0654.5554.71553.8628466
173473770054.651.32.4453.2655.14552.900190292
173465130053.351.021.9552.5753.679551.5856725
173456490052.33-0.67-1.2652.9554.92551.8758280
173447850053-0.18-0.3452.7253.6751.7584070
173439210053.180.551.0552.854.150852.6333138
173413290052.63-1.8-3.3154.1154.21552.2972108
173404650054.43-0.76-1.3854.855.0353.5834303
173396010055.19-0.11-0.2056.0456.4155.11133053
173387370055.30.591.0855.1156.553.9740129
173378730054.710.530.9854.555.789954.125732020
173352810054.18-0.3-0.5554.5654.77553.8426628
173344170054.48-0.24-0.4454.5255.8654.1833270
173335530054.721.082.0153.6855.1853.130141366
173326890053.64-0.2-0.3653.4553.9953.1118426
173318250053.835-0.1-0.1854.3354.553.3629205
173291784053.930.350.6554.1654.1653.5211592
173275050053.580.831.5752.8753.7952.6526413
173266410052.75-0.64-1.2053.1153.3351.9832282

IRMD Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock