ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iRadimed Corporation

iRadimed Corporation (IRMD)

54,61
-0,53
(-0,96%)
Fermé 26 Février 10:00PM
54,61
0,00
( 0,00% )
Avant marché: 1:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.66-2.9500622001156.2758.021953.73892355.95131218CS
4-5.99-9.8844884488460.663.2949.564587658.49925076CS
120.931.7324888226553.6863.2949.564380856.74802592CS
268.5118.459869848246.163.2944.584225453.10308288CS
5212.529.684160531942.1163.2940.184545248.02234333CS
1567.9617.063236870346.6563.29264276843.17905595CS
26028.42108.51470026726.1963.2914.4154239238.37322162CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174052650054.61-0.53-0.9654.955.269953.743846
174044010055.14-1.1-1.96575755.1427556
174018090056.24-0.9-1.5857.5858.021955.951919
174009450057.140.40.7056.457.656.0737774
174000810056.74-0.23-0.4056.2757.35555.5729235
173992170056.971.743.1555.65557.1355.364646862
173957610055.23-0.18-0.3255.6356.06554.97550749039
173948970055.405-5.08-8.3957.965849.56106460
173940330060.48-0.7-1.1461.09561.5960.4865197
173931690061.180.831.3860.1761.499960.1742102
173923050060.350.20.3360.1660.94559.951918
173897130060.15-1.21-1.9761.1662.2560.05527006
173888490061.36-1.31-2.096363.064361.1532884
173879850062.671.442.3561.8663.2961.2467843
173871210061.231.883.1759.0661.4858.60555612
173862570059.350.140.2459.1560.18558.3225497
173836650059.21-1.1-1.8260.0560.5259.12530727
173828010060.310.460.7760.5661.0959.8728740
173819370059.85-0.85-1.4060.661.0159.6334071
173810730060.70.771.2859.9961.23559.9923385
173802090059.93-0.55-0.9160.0460.8659.7748949
173776170060.481.161.9660.360.5159.2623551
173767530059.3200.0059.3259.3259.320
173758890059.32-1.01-1.6760.4760.8259.2823583
173750250060.331.161.9659.4860.999959.4829506
173715690059.170.811.3958.9359.1856.3650168
173707050058.36-0.42-0.7158.759.3158.0533831
173698410058.781.262.1958.1259.2657.8252375
173689770057.521.011.7956.9157.98556.09529729
173681130056.51-0.08-0.1456.4456.836255.9932978
173655210056.59-1.62-2.7857.1657.5855.35559124
173637930058.211.52.6556.358.415664438
173629290056.710.220.3956.2656.9955.3546681
173620650056.490.971.7555.75755.723133
173594730055.520.581.0654.7555.7754.528852
173586090054.94-0.06-0.1155.1155.3854.2228508
173568810055-0.09-0.1655.455.9354.621902
173560170055.090.420.7754.5455.3753.3725716
173534250054.67-0.35-0.6454.9955.2353.2640932
173525610055.020.831.5354.0955.30553.5820683
173507784054.190.120.2254.2654.4653.8410785
173499690054.07-0.58-1.0654.5554.71553.8628408
173473770054.651.32.4453.57555.14552.900178698
173465130053.351.021.955353.679551.5856266
173456490052.33-0.67-1.2653.1654.92551.8757053
173447850053-0.18-0.3452.653.6751.7583037
173439210053.180.551.0553.1354.150852.6332723
173413290052.63-1.8-3.3154.21554.21552.2971859
173404650054.43-0.76-1.3854.6955.0353.5833989
173396010055.19-0.11-0.2056.2356.4155.11132828
173387370055.30.591.0855.1556.553.9739569
173378730054.710.530.9854.28555.789954.125731511
173352810054.18-0.3-0.5554.5454.7353.8426099
173344170054.48-0.24-0.4454.94555.8654.1833104
173335530054.721.082.0153.6855.1853.2441246
173326890053.64-0.2-0.3653.353.8853.1117646
173318250053.835-0.1-0.1853.9854.553.3628930
173291784053.930.350.6554.1654.1653.5211585
173275050053.580.831.5753.3953.7952.6526184
173266410052.75-0.64-1.2052.9253.3351.9832138

IRMD Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock