Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

iRadimed Corporation (IRMD)

94,07

0,11

(0,12%)

Fermé 30 Juin 10:00PM

94,07

0,00

( 0,00% )

Avant marché: 12:40PM

iRadimed Corporation ([symbol]) Options

IRMD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,50	22,50	27,00	27,40	24,75	0,00	0,00 %	0	1	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,50	17,50	22,00	13,70	19,75	0,00	0,00 %	0	23	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,50	12,50	17,30	25,20	14,90	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,50	8,00	12,50	7,87	10,25	0,00	0,00 %	0	1	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,50	3,50	8,30	8,50	5,90	0,00	0,00 %	0	1	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,50	0,75	5,50	2,85	3,125	0,00	0,00 %	0	3	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,50	0,25	2,00	1,75	1,125	0,00	0,00 %	0	5	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,50	0,25	3,50	1,60	1,875	0,00	0,00 %	0	2	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,50	0,00	4,80	1,38	1,38	0,00	0,00 %	0	20	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,50	0,00	4,80	6,00	6,00	0,00	0,00 %	0	2	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,50	0,00	4,80	1,60	1,60	0,00	0,00 %	0	1	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,50	0,00	4,80	2,30	2,30	0,00	0,00 %	0	2	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,50	0,25	4,80	3,80	2,525	0,00	0,00 %	0	30	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,50	0,05	4,80	1,80	2,425	0,00	0,00 %	0	100	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,50	1,50	5,50	12,80	3,50	0,00	0,00 %	0	82	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,50	4,30	9,00	8,32	6,65	0,00	0,00 %	0	1	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,50	8,30	13,00	10,80	10,65	0,00	0,00 %	0	12	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,50	13,00	17,70	0,00	15,35	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,50	18,20	22,80	0,00	20,50	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 2,88 (166,67%)	19,45M
BTCTBTC Digital Ltd	US$ 1,27 (86,00%)	21,33M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7,4718 (47,66%)	408,72k
INTZIntrusion Inc	US$ 0,9793 (43,91%)	33,01M
ABVXAbivax SA	US$ 128,99 (34,15%)	233,58k
UNCYUnicycive Therapeutics Inc	US$ 4,64 (-39,74%)	475,12k
CLNNClene Inc	US$ 3,8912 (-38,58%)	114
GMEXGMEX Robotics Corporation	US$ 0,3685 (-33,01%)	792,45k
UPCUniverse Pharmaceuticals Inc	US$ 8,75 (-28,16%)	259,49k
TNMGTNL Mediagene	US$ 0,7297 (-27,75%)	1,34M
INLFINLIF Limited	US$ 0,0675 (2,27%)	132,04M
INTZIntrusion Inc	US$ 0,9793 (43,91%)	33,01M
BTCTBTC Digital Ltd	US$ 1,27 (86,00%)	21,33M
JEM707 Cayman Holdings Ltd	US$ 2,88 (166,67%)	19,45M
DGNXDiginex Ltd	US$ 1,63 (16,43%)	8,26M

US Market News

US Market News il y a 3 minutes

Jacobs advances major highway modernizations in CaliforniaJune 30, 2026 6:45 AM
Business Wire Projects will ease congestion and improve travel reliability along two of Orange County’s most traveled corridors

US Market News

US Market News il y a 3 minutes

Kennametal Names Amanda Cole Vice President and Chief Human Resources Officer; Judith Bacchus to Retire after 20 years at the CompanyJune 30, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 30, 2026

iHub News

iHub News il y a 4 minutes

Jeep to expand European range to six models by 2030 with China-built SUV (STLAM)June 30, 2026 6:46 AM
IH Market News

US Market News

US Market News il y a 4 minutes

ATRenew Releases 2025 ESG Report: Advancing Sustainable Growth by Leading the Circular EconomyJune 30, 2026 6:50 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- ATRenew Inc. ("ATR

mdb1

mdb1 il y a 6 minutes

Come on index funds: buy .. buy .. buy .. buy

stock_observer_77

stock_observer_77 il y a 7 minutes

Monksdream

Monksdream il y a 8 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

PEACHMAN

PEACHMAN il y a 11 minutes

Expecting news and noise on the way to increase pps.

silkcash

silkcash il y a 11 minutes

No names or number$ yet
SOON.
How about a PR that says
All 3 companies have their silk
And they love it
And they want more of it !

jeunke22

jeunke22 il y a 14 minutes

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 il y a 15 minutes

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks il y a 15 minutes

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning il y a 16 minutes

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia il y a 16 minutes

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks il y a 17 minutes

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks il y a 18 minutes

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

CA Market News

CA Market News il y a 18 minutes

CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

CA Market News

CA Market News il y a 19 minutes

CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)

CA Market News

CA Market News il y a 19 minutes

GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("

JayB2022

JayB2022 il y a 21 minutes

Frigger

Frigger il y a 22 minutes

Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.

Methinks

Methinks il y a 22 minutes

The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.

seventhcircle

seventhcircle il y a 23 minutes

For sure could be a nice one

Methinks

Methinks il y a 25 minutes

I prefer WACROSOFT and that could create a mesmerizing world.

Life X 2065 Inflation Pr...

State Street SPDR FTSE G...

Virco Manufacturing

Progress 2005 1

iShares MSCI Canada

Hub Cyber Security

Heritage Distilling

Nuveen Preferred Securit...

Xtrackers II Global Infl...

Sequoia Logistica e Tran... ON

Regent Pacific Properties

Franklin Templeton ICAV

iShares MSCI USA CTB Enh...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.