ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iRadimed Corporation

iRadimed Corporation (IRMD)

54,75
-0,19
( -0,35% )
Mis à jour : 17:15:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5030,4035,000,0032,700,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0022,9027,500,0025,200,000,00 %00-
35,0017,9022,5014,6320,200,000,00 %01-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,003,107,504,505,300,000,00 %01-
55,001,304,902,533,100,000,00 %01-
60,000,204,900,202,550,000,00 %03-
65,000,004,900,000,000,000,00 %00-
70,000,600,600,600,600,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,000,004,900,000,000,000,00 %00-
30,000,004,900,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,054,900,052,4750,000,00 %01-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,002,507,300,004,900,000,00 %00-
65,007,5012,300,009,900,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TGLTreasure Global Inc
US$ 0,578051
(205,04%)
244,29M
NITON2OFF Inc
US$ 3,09
(188,79%)
267,26M
CRNCCerence Inc
US$ 14,8529
(87,30%)
64,16M
KITTNauticus Robotics Inc
US$ 2,93
(84,28%)
29,63M
FCUVFocus Universal Inc
US$ 0,5826
(68,63%)
130,76M
HUBCWHub Cyber Security Ltd
US$ 0,0212
(-47,00%)
5,25k
HWHHWH International Inc
US$ 0,4169
(-35,76%)
2,83M
DOGZDogness International Corporation
US$ 34,9994
(-25,82%)
295,34k
NXUNXU Inc
US$ 0,6984
(-25,70%)
4,66M
CTCXCarmell Corporation
US$ 0,5199
(-24,88%)
6,01M
NITON2OFF Inc
US$ 3,09
(188,79%)
267,26M
TGLTreasure Global Inc
US$ 0,578051
(205,04%)
244,29M
FCUVFocus Universal Inc
US$ 0,5826
(68,63%)
130,76M
QSIQuantum Si Inc
US$ 5,35
(25,59%)
108,52M
NVDANVIDIA Corporation
US$ 142,94
(3,35%)
101,34M
allenc allenc il y a 55 secondes
We should get some sort of update before the end of Q1 about this industrial agriculture venture IMO. 20% from Artizen might help to keep the pulse going here. Tehy need to come up with a soild / profitable business plan that doesn't require to much convertible debt or make the capital structure wor
PVSP
resx18 resx18 il y a 55 secondes
$AURI latest news discussed our exchange business in Europe.
AURI will be first to see additional exciting opportunities in Europe.
Further details in a corporate update will be coming soon.
AURI
delerious1 delerious1 il y a 57 secondes
This could help RONN in their Hydrogen infrastructure plans

Biden eases rules for hydrogen tax credits in bid to boost sector ahead of Trump
Jan. 03, 2025 10:52 AM ETConstellation Energy Corporation (CEG) Stock, VST StockFCEL, LEU, PLUG, NLR, LTBR, URA, URNM, SMR, OKLO, NNEBy:
CEG FCEL LTBR
Hoghead7 Hoghead7 il y a 1 minute
Volume is heavy today but nothing extreme. Significantly, I'm pretty sure fuel cell energy had the largest gain yesterday of the fuel cell stocks at over 14%, And they currently have a much larger game today than the other big three. I will stick with my old philosophy that that's related to being
FCEL
FFFacts FFFacts il y a 1 minute
That is correct there is no preferrential tax treatment on a conversion. Cost basis remains the same.
FNMA
FOFreddie FOFreddie il y a 1 minute
Dr Susan Wachter and Calabria have it right. Whalen and Zandi are wrong.
FNMA
Nikodemos Nikodemos il y a 1 minute
Trimmed some EOY in late November.... NOW the chart is CALLING ME!

As this re-tests from March (& 2020/2021) highs...

The question is WHERE to take the RE-ENTRY!! Still charting! GLA

NTDOY
MartinLutherKing MartinLutherKing il y a 1 minute
Violent move coming….
ELAB
Shawonsarker84 Shawonsarker84 il y a 1 minute
It won't be quiet when we hit .0020 lol
HMBL
vlispxpert vlispxpert il y a 1 minute
When big boards red, they slum & smallies pop...Big boards rockin', smallies sideways...interesting how that works...all jmho
threewheeler threewheeler il y a 2 minutes
and who knows whats happening behind the scenes better than a CEO AZRH see in Nasdaq EOY
AZRH
Trooperstocks Trooperstocks il y a 2 minutes
$TKMO .0003's up now! Technical Analysis - Alerted at .0001 https://www.barchart.com/stocks/quotes/TKMO/technical-analysis
ONAR
Trooperstocks Trooperstocks il y a 2 minutes
$ONAR Provides Q3 2024 Results and Business Update: In alignment with its commitment to becoming a $100 million revenue company and up-listing to NASDAQ, ONAR has an acquisition strategy for the next 18-24 months. @ZacSmithNEWS @newgoldenage6

https://finance.yahoo.com/news/onar-prov
ONAR
al44 al44 il y a 2 minutes
How low can Joe go? Now he's forking out big civilian honors to Liz Cheney and her ilk

By Monica Showalter


More broadly, it's Joe cheapening the presidency and the dignity of the office, which he has done in so many ways already. He permitted massive corruption
mckvee mckvee il y a 2 minutes
I remember putting in sell orders starting at 4¢ and working my way down to 1.5¢ - willing to take it in the shorts just to get out from underneath this fraud, Seems like ages ago. Now we're fighting to get this back up to 1¢. Do you think we'll ever get back to 4¢ again? My cost basis is 3.5¢
ALRTF
knrorrel knrorrel il y a 2 minutes
$BLRX let's gooooo BOOOOOM 🔥🔥🔥🔥🔥

BLRX
pdmihopefull pdmihopefull il y a 2 minutes
16500 SHARES traded today...
ALKM
govprs govprs il y a 2 minutes
I follow them on Both X and LinkedIn.  Here's the link https://www.linkedin.com/posts/veemost-technol
GDVM
jasonak jasonak il y a 2 minutes
I just saw the board that PYYX does not qualify. Please replace it with HIMS.
tedpeele tedpeele il y a 3 minutes
What's funny is nobody really DEFENDS Lightwave.

My arguments remain undisputed.

Instead people attack me personally, or they point to irrelevant information and dream up unsupported narratives for hope

Dreamers will dream. Who will wake up before they l
LWLG
Slyhunter Slyhunter il y a 3 minutes
I posted a question on this in Admin Hideout but no reply yet.
LAC forum was closed. If you look in there, there were a lot of accusations against the moderator there. Still I saw reasons for bans, not for closing the entire forum.
LAAC
vlispxpert vlispxpert il y a 3 minutes
GETY dip op here
GETY
$27 $27 il y a 3 minutes
To not hedge with preferreds is a bit foolish imo.
FNMA
FOFreddie FOFreddie il y a 4 minutes
Congratulations to all common shareholders!! From a JPS owner since May 2008.

Guido - you owe yourself a big pat on the back! Something to tell your grandkids!!
FNMA

Dernières Valeurs Consultées