ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

IRTC iRhythm Technologies Inc

100,59
0,00 (0,00%)
Avant marché
Dernière mise à jour : 13:35:34
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0034,9334,9334,9334,930,000,00 %01-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,001,601,601,601,600,000,00 %01-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,300,300,300,300,000,00 %037-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,300,300,300,300,000,00 %014-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,950,950,950,950,000,00 %01-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,001,601,601,601,600,000,00 %08-
70,000,000,000,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %06-
80,000,000,000,000,000,000,00 %00-
85,004,104,104,104,100,000,00 %01-
90,000,000,000,000,000,000,00 %00-
95,000,100,100,100,100,000,00 %075-
100,003,723,723,723,720,000,00 %0260-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,009,009,009,009,000,000,00 %08-
120,0012,3012,3012,3012,300,000,00 %07-
125,0021,4021,4021,4021,400,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock