Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Innovative Solutions and Support Inc (ISSC)
Innovative Solutions and Support Inc (ISSC) Options

Innovative Solutions and Support Inc (ISSC)

18,17

0,11

( 0,61% )

Mis à jour : 16:38:17

Innovative Solutions and Support Inc ([symbol]) Options

ISSC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	14,40	17,00	26,80	15,70	0,00	0,00 %	0	2	-
5,00	11,90	14,20	21,00	13,05	0,00	0,00 %	0	1	-
7,50	9,80	11,60	14,60	10,70	0,00	0,00 %	0	3	-
10,00	7,20	9,20	6,70	8,20	0,00	0,00 %	0	50	-
12,50	5,10	6,60	8,77	5,85	0,00	0,00 %	0	63	-
15,00	3,20	3,70	3,20	3,45	0,00	0,00 %	0	71	-
17,50	0,85	2,75	1,45	1,80	0,00	0,00 %	0	290	-
20,00	0,45	0,70	0,52	0,575	0,00	0,00 %	0	702	-
22,50	0,05	0,20	0,15	0,125	0,00	0,00 %	0	140	-
25,00	0,00	0,35	0,01	0,01	0,00	0,00 %	0	574	-
30,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	286	-
35,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	105	-
40,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	389	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	1	-
5,00	0,00	0,05	0,01	0,10	-0,09	-90,00 %	3	176	16:06:03
7,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	156	-
10,00	0,00	0,75	0,09	0,09	0,00	0,00 %	0	36	-
12,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	645	-
15,00	0,20	0,35	0,22	0,275	-0,05	-18,52 %	2	385	16:33:05
17,50	0,30	1,70	0,83	1,00	0,00	0,00 %	0	53	-
20,00	2,05	2,45	2,27	2,25	-0,73	-24,33 %	8	63	16:06:03
22,50	3,10	5,20	5,10	4,15	0,00	0,00 %	0	42	-
25,00	6,10	7,70	6,78	6,90	-1,96	-22,43 %	5	27	15:30:30
30,00	10,90	13,10	14,60	12,00	0,00	0,00 %	0	2	-
35,00	15,80	18,10	18,60	16,95	0,00	0,00 %	0	0	-
40,00	20,50	23,40	0,00	21,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MFPVVMidera Food Processing Inc	US$ 173,00 (394,29%)	462
CELZCreative Medical Technology Holdings Inc	US$ 3,3999 (319,64%)	118,27M
JEM707 Cayman Holdings Ltd	US$ 3,395 (214,35%)	80,41M
BIYABaiya International Group Inc	US$ 0,505099 (79,11%)	241,86M
BTCTBTC Digital Ltd	US$ 1,0033 (46,94%)	40,35M
YHCLQR House Inc	US$ 0,16 (-82,80%)	54,01M
VTGNVistagen Therapeutics Inc	US$ 0,211301 (-72,20%)	22,8M
UPCUniverse Pharmaceuticals Inc	US$ 6,50 (-46,63%)	831,57k
UNCYUnicycive Therapeutics Inc	US$ 4,20 (-45,45%)	11,69M
GMEXGMEX Robotics Corporation	US$ 0,367 (-33,28%)	1,68M
EDBLEdible Garden AG Inc	US$ 0,226651 (38,71%)	259,67M
BIYABaiya International Group Inc	US$ 0,5049 (79,04%)	241,86M
INLFINLIF Limited	US$ 0,05665 (-14,17%)	236,69M
CELZCreative Medical Technology Holdings Inc	US$ 3,41 (320,88%)	118,29M
JEM707 Cayman Holdings Ltd	US$ 3,39 (213,89%)	80,41M

somberfox

somberfox il y a 3 minutes

jerkviewer

jerkviewer il y a 3 minutes

etrf has had a hardon for us lately.....wonder who is paying them

02opida

02opida il y a 3 minutes

02opida

02opida il y a 3 minutes

80 in Central Pa this am

02opida

02opida il y a 3 minutes

WorkinGreen

WorkinGreen il y a 4 minutes

👀https://x.com/optec_int_inc/status/2071963620909490519?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

Lone Clone

Lone Clone il y a 4 minutes

Bighorn Metals Announces Listing on the Canadian Securities Exchange

https://thenewswire.com/press-releases/1AwGFJgZZ-bighorn-metals-announces-listing-on-the-canadian-securities-exchange.html

VANCOUVER, BRITISH COLUMBIA – June 29, 2026 – TheNewswire – Bighorn Metals C

02opida

02opida il y a 4 minutes

Golden Cross

Golden Cross il y a 4 minutes

View of the plant

$AABB
https://investorshub.advfn.com/uimage/uploads/2026/6/30/c[zdcPLANT.png

hedge_fun

hedge_fun il y a 4 minutes

That’s fair commentary, but isn’t the issue……

SFRX being limited by the Corp? See below from the permit docs.

Whoever heard of taking core samples from what has been suggested is chests of silver?

I believe Kyle said some time ago that the purpose of th

trunkmonk

trunkmonk il y a 4 minutes

Prices reflect the dropping odds.

02opida

02opida il y a 4 minutes

02opida

02opida il y a 4 minutes

02opida

02opida il y a 5 minutes

02opida

02opida il y a 5 minutes

Eths

Eths il y a 5 minutes

SNTX
https://x.com/ethsbythelake/status/2071969058237391186?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

02opida

02opida il y a 5 minutes

02opida

02opida il y a 5 minutes

trunkmonk

trunkmonk il y a 5 minutes

Can u name one or 2?

02opida

02opida il y a 5 minutes

02opida

02opida il y a 5 minutes

Lone Clone

Lone Clone il y a 5 minutes

Final MMT Survey To Be Flown On Generation Uranium's Yath Project Kivalliq Region, Nunavut

https://thenewswire.com/press-releases/1BjjFqmDG-final-mmt-survey-to-be-flown-on-generation-uranium-s-yath-project-kivalliq-region-nunavut.html

Vancouver, British Columbia – June

02opida

02opida il y a 6 minutes

02opida

02opida il y a 6 minutes

noode12

noode12 il y a 6 minutes

I understand but why 2 weeks ago it was breaking away now it’s absolutely tanking I’m just scared they are going to enact that reverse split sitting in the background I very much want to be bullish on it I’m just to hold what I got and hope for the best and hopefully we get rewarded

Innovative Solutions and...

Complete Solaria

Stanley Black and Decker

Swick Mining Services

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.