Premium
iTeos Therapeutics Inc (ITOS)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -7.27040816327 | 7.84 | 7.885 | 7.06 | 240817 | 7.32051154 | CS |
| 4 | -0.49 | -6.31443298969 | 7.76 | 8.31 | 7.06 | 229730 | 7.58638273 | CS |
| 12 | -0.53 | -6.79487179487 | 7.8 | 8.73 | 7.06 | 390761 | 7.80638937 | CS |
| 26 | -7.89 | -52.0448548813 | 15.16 | 18.13 | 7.06 | 537500 | 10.22831525 | CS |
| 52 | -3.29 | -31.1553030303 | 10.56 | 18.75 | 7.06 | 452866 | 11.95643921 | CS |
| 156 | -27.75 | -79.2404340377 | 35.02 | 37.26 | 7.06 | 393447 | 15.74103335 | CS |
| 260 | -12.43 | -63.0964467005 | 19.7 | 52.43 | 7.06 | 360713 | 20.1242973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 7.29 | 0.11 | 1.53 | 7.1 | 7.31 | 7.06 | 142683 |
| 1739316900 | 7.18 | 0 | 0.00 | 7.18 | 7.245 | 7.08 | 353183 |
| 1739230500 | 7.18 | -0.41 | -5.40 | 7.54 | 7.58 | 7.1 | 395860 |
| 1738971300 | 7.59 | -0.19 | -2.44 | 7.74 | 7.85 | 7.49 | 162694 |
| 1738884900 | 7.78 | -0.04 | -0.51 | 7.84 | 7.885 | 7.73 | 139282 |
| 1738798500 | 7.82 | 0.34 | 4.55 | 7.5 | 7.93 | 7.4 | 274516 |
| 1738712100 | 7.48 | 0.11 | 1.49 | 7.4 | 7.585 | 7.37 | 171457 |
| 1738625700 | 7.37 | -0.17 | -2.25 | 7.41 | 7.52 | 7.3 | 183868 |
| 1738366500 | 7.54 | -0.14 | -1.82 | 7.73 | 7.85 | 7.4909 | 232416 |
| 1738280100 | 7.68 | 0.19 | 2.54 | 7.49 | 7.91 | 7.41 | 227461 |
| 1738193700 | 7.49 | -0.01 | -0.13 | 7.48 | 7.6 | 7.4 | 135983 |
| 1738107300 | 7.5 | -0.03 | -0.40 | 7.54 | 7.57 | 7.39 | 133387 |
| 1738020900 | 7.53 | -0.11 | -1.44 | 7.63 | 7.94 | 7.495 | 253356 |
| 1737761700 | 7.64 | -0.07 | -0.91 | 7.62 | 7.81 | 7.49 | 215409 |
| 1737675300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737588900 | 7.71 | -0.35 | -4.34 | 8.02 | 8.09 | 7.645 | 279748 |
| 1737502500 | 8.06 | 0.06 | 0.75 | 8.08 | 8.31 | 7.96 | 276020 |
| 1737156900 | 8 | 0.26 | 3.36 | 7.8 | 8.02 | 7.61 | 320556 |
| 1737070500 | 7.74 | -0.03 | -0.39 | 7.76 | 7.775 | 7.61 | 210241 |
| 1736984100 | 7.77 | 0.11 | 1.44 | 7.84 | 8.09 | 7.67 | 312326 |
| 1736897700 | 7.66 | -0.14 | -1.79 | 7.84 | 7.92 | 7.63 | 331970 |
| 1736811300 | 7.8 | 0.04 | 0.52 | 7.73 | 7.875 | 7.635 | 401054 |
| 1736552100 | 7.76 | -0.05 | -0.64 | 7.66 | 7.9 | 7.65 | 407271 |
| 1736379300 | 7.81 | -0.02 | -0.26 | 7.76 | 7.88 | 7.63 | 255742 |
| 1736292900 | 7.83 | -0.23 | -2.85 | 8 | 8.225 | 7.8 | 256362 |
| 1736206500 | 8.06 | -0.09 | -1.10 | 8.19 | 8.2899999 | 8.03 | 334279 |
| 1735947300 | 8.15 | 0.25 | 3.16 | 7.965 | 8.185 | 7.93 | 276497 |
| 1735860900 | 7.9 | 0.22 | 2.86 | 7.73 | 8 | 7.6803 | 420774 |
| 1735688100 | 7.68 | 0.39 | 5.35 | 7.38 | 7.69 | 7.2 | 812323 |
| 1735601700 | 7.29 | -0.03 | -0.41 | 7.285 | 7.37 | 7.17 | 425930 |
| 1735342500 | 7.32 | -0.09 | -1.15 | 7.34 | 7.51 | 7.21 | 198208 |
| 1735256100 | 7.405 | -0.07 | -0.87 | 7.37 | 7.49 | 7.27 | 270677 |
| 1735077840 | 7.47 | 0.12 | 1.63 | 7.39 | 7.53 | 7.21 | 152089 |
| 1734996900 | 7.35 | -0.07 | -0.94 | 7.38 | 7.44 | 7.19 | 653051 |
| 1734737700 | 7.42 | 0.2 | 2.77 | 7.22 | 7.51 | 7.09 | 2409189 |
| 1734651300 | 7.22 | -0.04 | -0.55 | 7.33 | 7.44 | 7.12 | 428991 |
| 1734564900 | 7.26 | -0.43 | -5.59 | 7.66 | 7.71 | 7.125 | 451844 |
| 1734478500 | 7.69 | -0.08 | -1.03 | 7.7 | 7.88 | 7.59 | 231344 |
| 1734392100 | 7.77 | 0.09 | 1.17 | 7.7 | 7.96 | 7.57 | 507124 |
| 1734132900 | 7.68 | -0.27 | -3.34 | 7.75 | 7.87 | 7.4362 | 650960 |
| 1734046500 | 7.945 | -0.36 | -4.28 | 8.18 | 8.41 | 7.89 | 459070 |
| 1733960100 | 8.3 | 0.07 | 0.85 | 8.2899999 | 8.4 | 8 | 408899 |
| 1733873700 | 8.23 | -0.2 | -2.37 | 8.2899999 | 8.42 | 8.16 | 235599 |
| 1733787300 | 8.43 | 0.11 | 1.32 | 8.42 | 8.57 | 8.2899999 | 260102 |
| 1733528100 | 8.32 | 0.33 | 4.13 | 8.03 | 8.36 | 8.03 | 373087 |
| 1733441700 | 7.99 | -0.2 | -2.44 | 8.215 | 8.26 | 7.96 | 625626 |
| 1733355300 | 8.19 | -0.15 | -1.80 | 8.43 | 8.49 | 8.023 | 385369 |
| 1733268900 | 8.34 | -0.21 | -2.46 | 8.43 | 8.45 | 8.19 | 390955 |
| 1733182500 | 8.55 | -0.03 | -0.35 | 8.41 | 8.73 | 8.41 | 617168 |
| 1732917840 | 8.58 | 0.04 | 0.47 | 8.5399999 | 8.61 | 8.43 | 124829 |
| 1732750500 | 8.5399999 | 0.35 | 4.27 | 8.26 | 8.559 | 8.24 | 542848 |
| 1732664100 | 8.19 | -0.05 | -0.61 | 8.19 | 8.4 | 8.065 | 363076 |
| 1732577700 | 8.24 | -0.08 | -0.96 | 8.52 | 8.59 | 8.22 | 799074 |
| 1732318500 | 8.32 | 0.19 | 2.34 | 8.05 | 8.46 | 8.05 | 289081 |
| 1732232100 | 8.13 | 0.28 | 3.57 | 7.8 | 8.23 | 7.54 | 820392 |
| 1732145700 | 7.85 | -0.05 | -0.63 | 7.86 | 8.38 | 7.82 | 492374 |
| 1732059300 | 7.9 | 0.02 | 0.25 | 7.77 | 7.91 | 7.66 | 436026 |
| 1731972900 | 7.88 | -0.35 | -4.25 | 8.2899999 | 8.2899999 | 7.82 | 501154 |
| 1731713700 | 8.23 | -0.23 | -2.72 | 8.52 | 8.52 | 7.99 | 1041259 |
| 1731627300 | 8.46 | -0.37 | -4.19 | 8.7899999 | 8.7899999 | 8.05 | 574814 |
| 1731540900 | 8.83 | -0.36 | -3.92 | 9.2386 | 9.4 | 8.81 | 336641 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
