ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iTeos Therapeutics Inc

iTeos Therapeutics Inc (ITOS)

7,42
0,20
(2,77%)
Fermé 21 Décembre 10:00PM
7,4501
0,0301
(0,41%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,002,005,800,003,900,000,00 %00-
5,000,104,900,002,500,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,200,600,270,400,028,00 %501220/12/2024
9,000,100,600,100,35-0,10-50,00 %11 00520/12/2024
10,000,010,150,050,080,04400,00 %15 00520/12/2024
11,000,104,900,102,500,000,00 %031-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,104,900,102,500,000,00 %0234-
15,000,050,150,050,100,000,00 %0430-
16,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,004,900,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,700,950,800,8250,000,00 %07 156-
9,001,551,751,651,650,000,00 %010 014-
10,000,704,901,152,800,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,003,807,003,705,400,000,00 %06-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,006,009,506,207,750,000,00 %03-
16,006,9010,500,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Evergreen Plateau Evergreen Plateau il y a 14 secondes
Ggsm name does not reflect business
Name change likely in the works
BIOCHEMUP BIOCHEMUP il y a 47 secondes
Nice volume too
ONDS
train21 train21 il y a 1 minute
didnt read that yet ??? looking ??
TONR
Golden Cross Golden Cross il y a 1 minute
Nice uptrend
ONDS
max mastiff max mastiff il y a 2 minutes
MicroStrategy did a ten for one
HMBL
Evergreen Plateau Evergreen Plateau il y a 2 minutes
Ggsm 9 month revenue so far 8.6 million
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
We can't handle the truth!

They don't know what the truth even is!
eastunder eastunder il y a 2 minutes
BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
Evergreen Plateau Evergreen Plateau il y a 3 minutes
Ggsm accumulate for massive gains
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Happy Saturday to you EZ. We had our first snow. What you'd call a big nothing burger!

Hope all is well.
dinogreeves dinogreeves il y a 5 minutes
He is saying that, there was an article on Friday that Supermicro invested 20 million dollars in planting trees and vineyards, to help mitigate climate change and just maybe Charles likes drinking Wine. I believe LJ is trying to say there is no bullchit to that story, they have no reason to, it doe
SMCI
PennyStockTrader2 PennyStockTrader2 il y a 7 minutes
thanks. Im at around 500K shares, at these prices its worth it for me to maintain the position which is about 40% of my max. Its hard to predict what happens, but if we get another spike which is always possible, I will take most off the table as, like yourself, I have lost confidence in the company
DTGI
Investor082 Investor082 il y a 7 minutes
Doesn’t give anyone the reason to lie to shareholders. Lost over 60% value from that point on.

LP loves such bag holders!
NWBO
Evergreen Plateau Evergreen Plateau il y a 8 minutes
Ggsm
Gonna load as much as possible at these levels
.ooo8 wow
Sideem Sideem il y a 9 minutes
My break even price is $4.77. Just a buck and some change away.
BB
Evergreen Plateau Evergreen Plateau il y a 10 minutes
Good day..
Not sure if you are still active..
Took a deep look at GGSM the other day..
Too much to list .
Check it out
Cheers
GGSM
GolfnutBoston GolfnutBoston il y a 10 minutes
Rich, I'm not saying there's a company OneMind problem per se. 
FY2021 total revenue $935K
FY 2022 total revenue just under $1.5 million,
FY2023 on last years annual report stated just under $2 million in total revenue. 
So far this year 2024 from the 3 quarterly reports
AFFU
rouge Vaughn rouge Vaughn il y a 10 minutes
nobody knows who you are I have made money here over 5 figures and will continue
go get dividend package you want a steady flow of income with little to no work. speak for yourself you do not speak for me or anyone else we will continue to make money here and load up while it's cheap as for
NSAV
JRoon71 JRoon71 il y a 10 minutes
Denisk, I got the impression that it was 180EU to Amarin, and the difference (to 239) is the allowable markup that pharmacies are allowed for their own costs and profit.

Maybe I am reading it wrong.
AMRN
manibiotech manibiotech il y a 10 minutes
Well they didn't specify revenue to whom
NWBO
PennyStockTrader2 PennyStockTrader2 il y a 10 minutes
to your points ...

1) maybe maybe not, thats to be determined. A better way to look at it is to make sure you own lots of those cheap shares.
2) the notes come due every so often its just one lender thats it, they get a price and they get shares, and its a lot of shares as we'v
IPSI

Dernières Valeurs Consultées

Delayed Upgrade Clock