ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Itron Inc

Itron Inc (ITRI)

103,91
0,78
(0,76%)
Fermé 14 Mars 9:00PM
103,91
0,01
(0,01%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0046,7050,800,0048,750,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0036,7040,900,0038,800,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0021,7025,6022,8023,650,000,00 %03-
85,000,000,000,000,000,000,00 %00-
90,0012,0016,007,5014,000,000,00 %02-
95,000,000,000,000,000,000,00 %00-
100,004,006,004,955,00-4,15-45,60 %1213/3/2025
105,000,000,000,000,000,000,00 %00-
110,000,052,500,551,275-1,07-66,05 %110913/3/2025
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,001,102,201,101,650,000,00 %02-
130,000,002,200,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,050,100,050,0750,000,00 %0752-
80,000,000,000,000,000,000,00 %00-
85,000,402,150,401,2750,000,00 %021-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,004,508,707,806,600,000,00 %04-
115,000,000,000,000,000,000,00 %00-
120,0014,3018,400,0016,350,000,00 %00-
125,0019,2023,300,0021,250,000,00 %00-
130,0024,2028,400,0026,300,000,00 %00-
135,0029,2033,400,0031,300,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0044,2048,400,0046,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
BDEZ BDEZ il y a 3 minutes
This is clearly a racially motivated attack! Warning Graphic video: A small child was jumped and viciously beaten by a mob in Baltimore. The child was repeatedly stomped and punched, and was stripped of his clothing.

5 teens have reportedly been charged but police are saying this is N
janice shell janice shell il y a 5 minutes
DJT is making America dangerously vulnerable, not "great again".

Good for you, Renee! Canada's always been a good neighbor. And as you say, it's taken the spoiled attention-seeker masquerading as president less than two months to stir up a great deal of enmity with his foolishness.
DJT
gimmee greenbacks gimmee greenbacks il y a 6 minutes
https://alaction.it/

ITALY



BIEL
BIEL
manibiotech manibiotech il y a 10 minutes
In simpler terms for you -15% of what ?
What's the total amount ?
All unknown . 
You can go on long tirade all you want , fact is you can't provide shred of evidence on either . It's like saying I will build your home for cost + 15% . But I won't tell you what the total cost is
NWBO
Panzer Panzer il y a 11 minutes
Gold 3K 💥 
RITE
getmenews getmenews il y a 16 minutes
Trump-backed World Liberty Financial completes $550 million token sale
March 13 2025 - 11:02PM

Nice day!
BTCUSD
manibiotech manibiotech il y a 17 minutes
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee il y a 19 minutes
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 il y a 20 minutes
I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

Totally normal! lolol

This one is especially creepy.

https://imageio.forbes.com/specials-images/imageserve/bbbcc00affe39bc8854449e57afe139
axelvento axelvento il y a 20 minutes
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr il y a 22 minutes
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman il y a 22 minutes
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
GLP
manibiotech manibiotech il y a 22 minutes
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster il y a 23 minutes
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards il y a 25 minutes
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO
axelvento axelvento il y a 28 minutes
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 il y a 28 minutes
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro il y a 30 minutes
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 il y a 30 minutes
Must not be trying very hard.
HMBL
getmenews getmenews il y a 31 minutes
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence il y a 31 minutes
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic il y a 34 minutes
Good luck 
CLPT
biosectinvestor biosectinvestor il y a 35 minutes
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO
MC10459 MC10459 il y a 35 minutes
At lower and lower prices. . .
HMBL
USVIHI22 USVIHI22 il y a 35 minutes
whoever sold this stock in the last 2 days needs to be under investigation for something.
IWAL

Dernières Valeurs Consultées

Delayed Upgrade Clock