ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Itron Inc

Itron Inc (ITRI)

86,53
2,81
(3,36%)
À la fermeture: 30 Juin 10:00PM
86,53
0,01
( 0,01% )
Après les heures de négociation: 10:27PM

Itron Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
45,0039,5043,400,0041,450,000,00 %00-
50,0034,5038,300,0036,400,000,00 %00-
55,0029,5033,400,0031,450,000,00 %00-
60,0024,5028,0023,0026,250,000,00 %02-
65,0019,6023,400,0021,500,000,00 %00-
70,0014,7018,6014,6016,650,000,00 %04-
75,0010,0013,407,1011,700,000,00 %02-
80,005,708,504,507,100,000,00 %069-
85,003,804,403,304,100,6524,53 %23216:46:11
90,001,502,151,701,8250,5041,67 %1610219:29:05
95,000,551,050,600,800,023,45 %43317:52:40
100,000,200,600,390,400,000,00 %0161-
105,000,050,800,100,4250,000,00 %0169-
110,000,001,152,702,700,000,00 %0308-
115,000,001,450,480,480,000,00 %02-
120,000,001,151,951,950,000,00 %019-
125,000,001,151,101,100,000,00 %01-
130,000,000,250,100,100,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,001,150,350,350,000,00 %02-
65,000,001,151,001,000,000,00 %01-
70,000,151,650,750,900,000,00 %018-
75,000,301,700,731,000,000,00 %0176-
80,000,901,401,351,15-0,60-30,77 %27416:23:04
85,002,102,802,402,45-1,30-35,14 %3514920:59:31
90,004,805,5010,505,150,000,00 %012-
95,008,1011,2014,509,650,000,00 %07-
100,0012,5015,7012,4314,100,000,00 %05-
105,0016,7020,6014,1018,650,000,00 %08-
110,0021,7025,600,0023,650,000,00 %00-
115,0026,8030,600,0028,700,000,00 %00-
120,0031,7035,600,0033,650,000,00 %00-
125,0037,0040,600,0038,800,000,00 %00-
130,0041,8045,600,0043,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 2,38
(28,65%)
1,93M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 103,00
(23,18%)
68,04k
CEPOCantor Equity Partners I Inc
US$ 10,55
(19,48%)
18,86k
ALZNAlzamend Neuro Inc
US$ 1,32
(10,00%)
1,34M
AVATAvalanche Treasury Corporation
US$ 0,55
(9,91%)
17,13k
INLFINLIF Limited
US$ 0,0334
(-41,91%)
54,24M
TBHBrag House Holdings Inc
US$ 2,40
(-31,82%)
386,06k
INTJIntelligent Group Ltd
US$ 3,68
(-16,74%)
2,09k
EEIQEpicQuest Education Group International Ltd
US$ 2,5895
(-14,54%)
238,87k
CNETZW Data Action Technologies Inc
US$ 1,04
(-14,02%)
3,25k
INLFINLIF Limited
US$ 0,0334
(-41,91%)
54,24M
LIMNLiminatus Pharma Inc
US$ 0,1156
(4,71%)
41,38M
YHCLQR House Inc
US$ 0,0713
(-9,75%)
36,74M
BIYABaiya International Group Inc
US$ 0,5504
(-1,54%)
7,93M
EOSEEos Energy Enterprises Inc
US$ 5,91
(0,51%)
7,68M
Achilles deFlandres Achilles deFlandres il y a 3 minutes
Without a reversal of $wipe money taken how would reserve capital be met? I don't think they can reverse payment without congress because despite my belief that cash flow has been into UST, it still shows as SPS LP and draw against UST bailout resources. If shares from warrants/SPS can't be sold as
FNMA
ProfitChaser ProfitChaser il y a 3 minutes
ADTX closed up at HOD of .006. Almost a triple from my last reload. Been a nice ATM lately
ADTX
PickStocks PickStocks il y a 3 minutes
The only thing JPM will pay is the Euro/bonds they are responsible for……which has nothing to do with FDIC….I do not disagree that JPM needed the bank and they got it.   All at a discount. I am sure some will think there is still billions upon billions coming back.., x
RKT
Wizzerd Wizzerd il y a 4 minutes
Excellent * Removes the uncertainty surrounding the prolonged CSE review.
* Reduces ongoing costs.
* Lets management focus on executing its technology and AI strategy rather than maintaining two exchange listings.
TWOH
Porch Honkey Porch Honkey il y a 4 minutes
Nothing fake about Craig Marshak, Price.
GTCH
price_and_volume price_and_volume il y a 4 minutes
CSE thinking "good riddance."

$TWOH pump-n-dumpers should have a cleaner runway under OTCM's lack of regulatory oversight.

Let the games begin... as if they haven't already.

Looking forward to seeing how it trades going forward.
TWOH
Wizzerd Wizzerd il y a 6 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177748697
GTCH
jerkviewer jerkviewer il y a 6 minutes
well he is probably getting lowball bids because of the share price being manipulated down to where it is....it is why he mentioned the otc market manipulation....until nas can grow elite organically and get a higher eps the price is in the hands of the mms.....we will see what august and november b
ELTP
Monksdream Monksdream il y a 6 minutes
YOOV short covering
YOOV
Porch Honkey Porch Honkey il y a 7 minutes
Really? and you know this how?
GTCH
Gmenfan Gmenfan il y a 7 minutes
I had to look up Shandy ... sounds awful! My dad use to like tomato juice in his beer(s) on occasion, I tried it once, it was terrible. He also like Tabasco sauce in beer once in a why, again terrible!
The_Pro The_Pro il y a 7 minutes
He's on top of the PR. See his post at 11:54am TODAY

Here's the link to Newmedia:

https://www.newmediawire.com/news/bioelectronics-issues-chairman-s-update-highlighting-sales-growth-and-strategic-progress-7087424
BIEL
Fund_Analyst Fund_Analyst il y a 7 minutes
Yes, but unfortunately we paid full equity value, not just an option premium.
FNMA
jog49 jog49 il y a 8 minutes
"to EVER be valued at $1 trillion"

Just more of Trump running his mouth about something he knows very little, if anything.
FMCC
price_and_volume price_and_volume il y a 8 minutes
Everyone except $GTCH retail shareholders...
Sounds like world the oligarchs and 1%'rs travel in. Nearly everything on that website is fake and/or false.
GTCH
MightyX MightyX il y a 9 minutes
Rumors expecting .0167(presplit)dividend/share worth holding..reinvesting dividends could drive price higher for next dividend.

Shorts gotta pay daily while halted and you can tell who those shorts are lmao..so obvious shorts bitter cuz they got caught lmao.
SRXH
pochemunyet pochemunyet il y a 9 minutes
When we brag how much we spend on "defense" (offense, really), we hope nobody notices that we overspend on arms by the hundreds of billions.

It's all about the benjamins...
LWLG
Just No Just No il y a 9 minutes
https://www.nasdaq.com/market-activity/stock-market-holiday-schedule

https://www.nasdaq.com/trading-calendar
RDGL
Porch Honkey Porch Honkey il y a 9 minutes
$GTCH, And that's the difference between a steering wheel holder and a real trucker. Good due diligence, and you checked it out—thanks.
GTCH
joe botts joe botts il y a 9 minutes
LMAO! THERE is no more Wertheim... call them let us know how that goes?
GTCH
Monksdream Monksdream il y a 9 minutes
Vivos Therapeutics, Inc. (“Vivos” or the “Company”) (NASDAQ: VVOS), a leading medical device and healthcare services company focused on the treatment of breathing-related sleep disorders such as obstructive sleep apnea (OSA), insomnia, and associated chronic health conditions, today announced compel
VVOS
PhantomEnchanter891 PhantomEnchanter891 il y a 10 minutes
Anybody have a clue as to why Pulte comes out of the woodwork & states that F2 are great companies and solid and everything else?

Do other chairmen do such things?

Just odd.
FNMA
Wizzerd Wizzerd il y a 10 minutes
Excellent * Removes the uncertainty surrounding the prolonged CSE review.
* Reduces ongoing costs.
* Lets management focus on executing its technology and AI strategy rather than maintaining two exchange listings.
TWOH
CA Market News CA Market News il y a 11 minutes
Theralase(R) Receives Receipt for C$100 Million Base Shelf ProspectusJune 30, 2026 4:30 PM
NewsfileToronto, Ontario--(Newsfile Corp. -
TLTFF
CA Market News CA Market News il y a 12 minutes
Centaurus Energy Obtains Dismissal of KD Energy International Capital Limited ActionsJune 30, 2026 4:30 PM
NewsfileCalgary, Alberta--(N
CTARF