ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Itron Inc

Itron Inc (ITRI)

120,34
1,41
( 1,19% )
Mis à jour : 16:44:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0048,0052,900,0050,450,000,00 %00-
75,0043,0047,900,0045,450,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0023,5028,0024,9025,750,000,00 %03-
100,0018,5023,0013,5020,750,000,00 %03-
105,000,000,000,000,000,000,00 %00-
110,009,0013,707,4911,350,000,00 %06-
115,004,509,304,976,900,000,00 %08-
120,001,505,903,573,700,000,00 %090-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,154,700,002,4250,000,00 %00-
140,001,101,001,101,050,000,00 %011-
145,000,004,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,603,400,602,000,000,00 %03-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,001,254,801,253,0250,000,00 %01-
75,000,354,800,352,5750,000,00 %03-
80,000,000,000,000,000,000,00 %00-
85,002,124,802,123,460,000,00 %012-
90,000,000,000,000,000,000,00 %00-
95,000,114,800,112,4550,000,00 %04-
100,000,000,000,000,000,000,00 %00-
105,005,104,805,104,950,000,00 %03-
110,000,051,202,330,6250,000,00 %01-
115,000,054,802,862,4250,000,00 %03-
120,000,000,000,000,000,000,00 %00-
125,003,708,400,006,050,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0017,4022,000,0019,700,000,00 %00-
145,0022,5027,000,0024,750,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMCOQuantum Corporation
US$ 22,17
(142,83%)
15,04M
RGTIRigetti Computing Inc
US$ 3,09
(77,59%)
166,84M
QMMMQMMM Holdings Limited
US$ 1,1196
(49,30%)
73,36M
OPIOffice Properties Income Trust
US$ 1,675
(47,58%)
3,23M
XCURExicure Inc
US$ 26,98
(46,79%)
974,9k
SAVACassava Sciences Inc
US$ 4,1687
(-84,26%)
48,81M
CMAXCareMax Inc
US$ 0,4849
(-32,65%)
1,62M
ONCTOncternal Therapeutics Inc
US$ 0,8187
(-28,18%)
227,3k
SHOTWSafety Shot Inc
US$ 0,112
(-25,33%)
800
CRKNCrown Electrokinetics Corporation
US$ 0,492
(-25,18%)
2,54M
RGTIRigetti Computing Inc
US$ 3,0312
(74,21%)
167,03M
ELABElevai Labs Inc
US$ 0,0158
(-21,39%)
130,61M
CTXRCitius Pharmaceuticals Inc
US$ 0,1417
(5,90%)
106,38M
NVDANVIDIA Corporation
US$ 136,52
(-3,83%)
89,68M
QMMMQMMM Holdings Limited
US$ 1,111
(48,15%)
73,36M
nowwhat2 nowwhat2 il y a 3 minutes
.76 within 10 days ?....And you said that a couple of days ago ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

That is the problem with Pumpers like you......
You'll NEVER time a top.

https://investorshub.advfn.com/uimage/upload
DOGEUSD
jhdf51 jhdf51 il y a 4 minutes
Wow, I wonder if the market loves all the presidents men?

JHD
COOP
crescentmotor crescentmotor il y a 4 minutes
crescentmotor I hope you didn't take too big a hit. Sorry it did not work out.


I appreciate that--my hit was considerable. But I own enough AVXL common shares and calls to make it up if the AVXL winds are favorable.
AVXL
WesCrowe WesCrowe il y a 4 minutes
0009/001
AFFU
knrorrel knrorrel il y a 4 minutes
QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho
QSI
Semper Fi 88 Semper Fi 88 il y a 4 minutes
The battle over 3.50 is real. Who will win the day?
FNMA
knrorrel knrorrel il y a 4 minutes
QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho
QSI
Semperfiguy Semperfiguy il y a 5 minutes
They act like clean low float shells with no idea of what business may be in the future do not trade for over .01...
GDVM
MahinAgency MahinAgency il y a 5 minutes
NASDAQ: $CRDL

Advancement: Results support Phase II/III MAVERIC-2 and Phase III MAVERIC-3 trials, expanding accessibility to non-immunosuppressive oral therapy.

Short Squeeze Alerts $CRDL, BIG OPPORTUNITY
CRDL
JoJr JoJr il y a 5 minutes
Who's that walkin' through the woods?
Why it's Little Red Riding Hood...

Everything a big bad wolf could want...

Oooowwweeee!
I mean...
Bahhhh...bahhhhhh...bahhhh...

lol
RDAR
Cornerstone_Marketing Cornerstone_Marketing il y a 5 minutes
https://x.com/adia_nutrition/status/1861054346240110847?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
Lime Time Lime Time il y a 5 minutes
As soon as we see Verified Profile, that means he's logged in to OTCIQ and can post Financials. Pink Current happens shortly there after and we begin trading again. He's doing it correctly so far 🚀
BCAP
fwb fwb il y a 5 minutes
Wall Street doesn't understand the value of PANGIAM to share price of BBAI
BigBear.ai to Acquire Pangiam, Combining Facial Recognition and Advanced Biometrics with BigBear.ai’s Computer Vision Capabilities to Spearhead the Vision AI Industry

https://bigbear.ai/newsroom/bigbear-
BBAI
fung_derf fung_derf il y a 5 minutes
I just want you to be happy

Awwww.....well Santa, I'd like a new pony......and a.....
SMCI
nowwhat2 nowwhat2 il y a 5 minutes
.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366
DOGEUSD
nowwhat2 nowwhat2 il y a 5 minutes
.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366
DOGEUSD
flipper44 flipper44 il y a 6 minutes
So Rockwell (aka NWBO) and UCLA (aka DCVax-l combo trial) publish three articles on November 5.

Interesting.

Particularly when two new combo patent applications in Europe&U.S. were published November 13 and 21 that were filed earlier in the spring.

Pa
NWBO
Kaiserwave Kaiserwave il y a 6 minutes
Let's go RDAR Let's go RDAR
I wanna see 14s today. Chop chop.
Need one of those Kamehameha!!!!!
Blast this into the stratosphere!
RDAR
LoserTrying2Win LoserTrying2Win il y a 6 minutes
Tough to say if they were desperately pumping or just delusional. Probably a healthy combo of both.
GDVM
Cornerstone_Marketing Cornerstone_Marketing il y a 6 minutes
https://x.com/bult_stock/status/1861056594626437370?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
Mr79 Mr79 il y a 6 minutes
Trying to look up who owns this company but there's no information on the website.
CBIA
Monksdream Monksdream il y a 6 minutes
Barchart 100 @ 10:53
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
cintrix cintrix il y a 6 minutes
NVDA down over four bucks. I love it when it does this. I just keep add bits to my pile. Let it keep dropping- more shares to buy low. Nibble nibble.Little bits at a time!
NVDA
MahinAgency MahinAgency il y a 7 minutes
NASDAQ: $CVKD

Cadrenal Therapeutics Wins "Anticoagulation Therapy Company of the Year"

$CVKD
-Hc Wainwright raises Cadrenal Therapeutics price target $32
Buy
CVKD
Savannah-Marc Savannah-Marc il y a 7 minutes
More share dumping for the coming fluff news.
RONN

Dernières Valeurs Consultées

Delayed Upgrade Clock