ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Itron Inc

Itron Inc (ITRI)

82,34
0,54
(0,66%)
Fermé 10 Juin 10:00PM
82,38
0,04
(0,05%)
Après les heures de négociation: 1:59AM

Itron Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0030,4033,500,0031,950,000,00 %00-
55,0025,4028,500,0026,950,000,00 %00-
60,0020,5023,500,0022,000,000,00 %00-
65,0015,5018,500,0017,000,000,00 %00-
70,0010,6013,600,0012,100,000,00 %00-
75,005,908,807,777,350,000,00 %01-
80,003,704,305,404,000,000,00 %016-
85,001,251,752,751,500,000,00 %037-
90,000,350,700,650,5250,000,00 %071-
95,000,151,650,700,900,000,00 %040-
100,000,000,800,210,210,000,00 %0142-
105,000,050,100,120,0750,000,00 %08-
110,000,000,253,203,200,000,00 %06-
115,000,001,350,000,000,000,00 %00-
120,000,002,150,990,990,000,00 %01-
125,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,950,150,150,000,00 %02-
55,000,000,950,000,000,000,00 %00-
60,000,000,750,270,270,000,00 %06-
65,000,000,750,370,370,000,00 %020-
70,000,100,500,420,300,000,00 %030-
75,000,350,800,610,5750,000,00 %097-
80,001,301,851,451,575-0,39-21,20 %112309/6/2026
85,003,704,304,664,000,000,00 %0263-
90,006,2010,1010,008,150,000,00 %0101-
95,0012,1014,3013,9013,200,000,00 %040-
100,0016,2019,8018,3818,000,000,00 %05-
105,0021,4024,700,0023,050,000,00 %00-
110,0026,5029,700,0028,100,000,00 %00-
115,0031,5034,700,0033,100,000,00 %00-
120,0036,6039,700,0038,150,000,00 %00-
125,0041,8044,700,0043,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,57M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
Steady_T Steady_T il y a 3 minutes
In that case quit giving advice that you won't follow yourself.
AVXL
Power of Emouna Power of Emouna il y a 5 minutes
Where's the BIG NEWS?! LoL 😂
PSRU
zerosnoop zerosnoop il y a 6 minutes
The scare campaign by the PAID BASHERS & NAKED SHORT SELLERS is failing. Smart & educated investors aren't believing the LIES & NONSENSE being told by the NAKED SHORT SELLERS.

Why do these PAID BASHERS & NAKED SHORT SELLERS want to hang around like a bad smell unless they have an agen
QSEP
sloppyjones sloppyjones il y a 7 minutes
A thought came to me.  Maybe we are only seeing the free side to the app?  I wonder if the rest of capabilities have just been turned off for now until they release the subscription model?  
Notice how there isn't even an option to pay for a plan.  I have a feeling that will be here soon and
TPTW
barnstormer barnstormer il y a 16 minutes
Lolo, if you'll actually do some checking, I believe you'll find the FDA real world data issue is just someone's opinion as is the claim the FDA currently requires a closed system. Don't believe me, look it up it yourself.
NWBO
joe botts joe botts il y a 27 minutes
Lol!!! So call Wertheim let me know how that goes? Lmao
GTCH
sloppyjones sloppyjones il y a 28 minutes
This sounds promising! 
https://www.linkedin.com/posts/jean-marc-herbet-97b4237a_vumelive-vumehongkong-worldcup2026-share-7470300813957971968-1a26/?utm_source=share&utm_medium=member_android&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74
TPTW
1kgwxman 1kgwxman il y a 28 minutes
Why are you asking an investor for something only AMFN can provide?
If AMFN is too risky, then don't buy.
Penny stocks are risky.
Or wait until autumn and you'll have your answers.
I'm using gambling funds, so I'm fine with that risk.

Geez man...
AMFN
NoMoDo NoMoDo il y a 30 minutes
I firmly believe that RWAX has incredible potential to be a great company. Not there yet, but potential. I want to provide my opinions on the company, both positive and negative, but I have decided that I won't post on Ihub again until my posting restrictions have been removed. I don't expect tha
RWAX
surfkast surfkast il y a 31 minutes
Legal charges for what? 🤣
GVSI
surfer44 surfer44 il y a 33 minutes
Offshore oil is booming. So are the Chinese companies that make the equipment for it.

https://youtu.be/9Xhr_Wdzej4
govprs govprs il y a 35 minutes
I’m with you dog! I like under .02 and been quietly adding 20-40k at a time.  I have no consistency i just place the chips on the table now and then waiting for the deal come round. 
Patience is so important I tell myself 😂😎
Good luck to all the good guys and gals on th
VMST
surfkast surfkast il y a 36 minutes
Claims of cancer which knows no age.
weedtrader420 weedtrader420 il y a 37 minutes
EVERLONG XRP 👊FOO FIGHTERS TIME LIKE THESE $100 target let them drop it a lot of money sitting on the sideline waiting to come in🤑
XRPUSD
surfkast surfkast il y a 38 minutes
I have been saying that for months. When I saw he was not racing I looked up his horses. Many were gone from his stable . Sadly he spent a million on just three horses when he started his shell games.
europa7 europa7 il y a 39 minutes
EU Digital Product Passport Impact on US Supply Chains
"...DPPs begin in 2027, requiring standardized identifiers, secure data systems, and lifecycle tracking for goods sold in European markets..."
April 30, 2026
https://www.packagingdigest.com/regulations-standards/eu-digital-p
HBARUSD
DredLock DredLock il y a 42 minutes
Craig Marshak is now officially the CEO of Wertheim & Co. Craig was named 'CEO' of GBT only because GBT will transition into Wertheim & Co. with Craig Marshak as CEO. GBT will be history. Patrick is interim CEO because soon GBT will become Wertheim and there will be no need for Patrick. Joe Botts,
GTCH
Helter Skelter Helter Skelter il y a 44 minutes
But I do care 😺 about
$1,000,000,000 hitting our bottom line!

BB is estimated to earn ~18¢ for FY 2027.

585M OS / .18 = $105,000,000 profit for 2027.

I'm looking forward to Malikie adding $100 million to our
bot
BB
King-of-Huns King-of-Huns il y a 45 minutes
I did a bit DD on how & when companies needs to file even if they are on Xpert
GNCP
randychub randychub il y a 47 minutes
Gemini says basically the same thing - PFE will successfully argue for a heavily discounted royalty rate (1.5 to 2%) for 2022.   They will leverage the  factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health em
ENTA
porty porty il y a 48 minutes
I haven’t seen any gvsi communications. What were they? I see srnw had a 600,000 share update today on otcmarkets. 
WNFTD
tdbowieknife tdbowieknife il y a 50 minutes
With the science of fusion you don't go to working fusion first try.... Where are the papers for the previous "prototypes"???

Geeezzz man...

.


.

Watch your wallet


Buyer Beware
Social Media Prom
AMFN
EarningsCentral EarningsCentral il y a 52 minutes
ODC
Lolo_Ferrari Lolo_Ferrari il y a 55 minutes
Britain is not socialist 😂😂😂 Thatcher decentralized government control in the 80s. Clueless 🤦🏻

The FDA won't even entertain our trial data in its current form, a least the Communist States of the British Isles is looking at it. 🤣
NWBO