Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 2.45186413788 | 138.67 | 144.44 | 138.19 | 454120 | 142.52773486 | SP |
| 4 | 3.93 | 2.84493991603 | 138.14 | 145.11 | 137.9563 | 408601 | 142.14075381 | SP |
| 12 | 10.35 | 7.8575766778 | 131.72 | 145.11 | 130.1977 | 455881 | 136.91807101 | SP |
| 26 | 14.02 | 10.9488481062 | 128.05 | 145.11 | 113.04 | 412125 | 132.02873052 | SP |
| 52 | 37.64 | 36.0432825816 | 104.43 | 145.11 | 100.72 | 439502 | 122.63791276 | SP |
| 156 | 26.35 | 22.7704804701 | 115.72 | 145.11 | 76.95 | 586123 | 99.38108598 | SP |
| 260 | 73.95 | 108.558426307 | 68.12 | 145.11 | 48.5501 | 569613 | 92.76841296 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 142.07 | -2.07 | -1.44 | 143.09 | 143.09 | 140.845 | 492244 |
| 1735256100 | 144.13999 | -0.05 | -0.03 | 144.02 | 144.44 | 143.16999 | 305090 |
| 1735077840 | 144.19 | 1.78 | 1.25 | 143.01 | 144.19 | 142.63999 | 314411 |
| 1734996900 | 142.41 | 1.39 | 0.99 | 141.43 | 142.445 | 140.18 | 553831 |
| 1734737700 | 141.02 | 1.54 | 1.10 | 138.5 | 142.31 | 138.19 | 608403 |
| 1734651300 | 139.47999 | 0.32 | 0.23 | 140.93 | 141.04 | 139.3501 | 640123 |
| 1734564900 | 139.16 | -4.96 | -3.44 | 143.99 | 144.72 | 139.1484 | 466807 |
| 1734478500 | 144.12 | -0.85 | -0.59 | 143.8101 | 144.37 | 143.425 | 525331 |
| 1734392100 | 144.97 | 1.53 | 1.07 | 144.14415 | 145.11 | 143.7527 | 522918 |
| 1734132900 | 143.44 | 0.24 | 0.17 | 144.08 | 144.41999 | 142.75 | 450488 |
| 1734046500 | 143.19999 | -0.83 | -0.58 | 143.5555 | 143.94 | 143.19999 | 349574 |
| 1733960100 | 144.03 | 2.05 | 1.44 | 142.97 | 144.29 | 142.9159 | 277618 |
| 1733873700 | 141.97999 | -0.26 | -0.18 | 142.37 | 143.18 | 141.58 | 312961 |
| 1733787300 | 142.24 | -0.85 | -0.59 | 142.9391 | 142.9391 | 141.85499 | 308253 |
| 1733528100 | 143.09 | 0.82 | 0.58 | 142.6 | 143.25 | 142.41999 | 283396 |
| 1733441700 | 142.27 | -0.23 | -0.16 | 142.53 | 142.7799 | 142.13999 | 320758 |
| 1733355300 | 142.5 | 1.78 | 1.26 | 141.55 | 142.54 | 141.54679 | 323651 |
| 1733268900 | 140.72 | 0.53 | 0.38 | 139.83 | 140.77 | 139.76 | 312356 |
| 1733182500 | 140.19 | 1.19 | 0.86 | 139.52 | 140.27 | 139.52 | 537016 |
| 1732917840 | 139 | 1.2 | 0.87 | 138.03 | 139.1788 | 137.9563 | 155096 |
| 1732750500 | 137.8 | -0.97 | -0.70 | 138.22 | 138.3188 | 137.08 | 263777 |
| 1732664100 | 138.77 | 1.15 | 0.84 | 138.02 | 138.85 | 138.02 | 322656 |
| 1732577700 | 137.62 | 0.25 | 0.18 | 138.35 | 138.6412 | 136.945 | 468786 |
| 1732318500 | 137.37 | 0.1 | 0.07 | 137.249 | 137.57 | 136.74 | 309149 |
| 1732232100 | 137.27 | 0.25 | 0.18 | 137.96 | 137.96 | 135.51 | 718894 |
| 1732145700 | 137.02 | -0.11 | -0.08 | 137.07 | 137.09 | 135.33269 | 387651 |
| 1732059300 | 137.13 | 1.32 | 0.97 | 135.22 | 137.16 | 135.18 | 309232 |
| 1731972900 | 135.81 | 0.5 | 0.37 | 135.229 | 136.285 | 135.01 | 289436 |
| 1731713700 | 135.31 | -2.79 | -2.02 | 136.8 | 136.8294 | 134.75 | 388163 |
| 1731627300 | 138.1 | -0.88 | -0.63 | 139.06 | 139.1374 | 137.88999 | 525366 |
| 1731540900 | 138.97999 | -0.11 | -0.08 | 139.26 | 139.755 | 138.55 | 356728 |
| 1731454500 | 139.09 | -0.08 | -0.06 | 139.13999 | 139.43 | 138.3142 | 448918 |
| 1731368100 | 139.16999 | -0.17 | -0.12 | 139.69999 | 139.69999 | 138.43 | 348852 |
| 1731108900 | 139.34 | 0.55 | 0.40 | 138.905 | 139.54 | 138.76 | 466908 |
| 1731022500 | 138.79 | 2.04 | 1.49 | 137.69999 | 138.99 | 137.6873 | 579836 |
| 1730936100 | 136.75 | 3.45 | 2.59 | 135.78 | 136.969 | 135.26 | 404905 |
| 1730849700 | 133.3 | 1.86 | 1.42 | 132.1993 | 133.33 | 132.1993 | 227125 |
| 1730763300 | 131.44 | -0.34 | -0.26 | 131.62 | 132.28 | 131.16 | 1589507 |
| 1730500500 | 131.78 | 0.92 | 0.70 | 131.6 | 132.7987 | 131.6 | 460192 |
| 1730414100 | 130.86 | -3.95 | -2.93 | 133.33 | 133.33 | 130.86 | 430366 |
| 1730327700 | 134.81 | -0.51 | -0.38 | 135.4108 | 135.66999 | 134.41 | 262443 |
| 1730241300 | 135.32 | 0.87 | 0.65 | 134.08 | 135.66999 | 133.9 | 432260 |
| 1730154900 | 134.44999 | 0.38 | 0.28 | 135.24 | 135.24 | 134.29 | 276831 |
| 1729895700 | 134.07 | 0.55 | 0.41 | 134.05 | 135.2889 | 133.82 | 827405 |
| 1729809300 | 133.52 | 0.83 | 0.63 | 133.69 | 133.69999 | 132.8064 | 438977 |
| 1729722900 | 132.69 | -2.09 | -1.55 | 133.97 | 134.245 | 131.88999 | 939049 |
| 1729636500 | 134.78 | 0.08 | 0.06 | 133.88 | 135.1498 | 133.77 | 268215 |
| 1729550100 | 134.69999 | 0.38 | 0.28 | 134.07 | 134.7601 | 133.65719 | 526325 |
| 1729290900 | 134.32 | 0.77 | 0.58 | 134.34 | 134.58 | 134.05 | 269303 |
| 1729204500 | 133.55 | 0.06 | 0.04 | 134.9 | 134.9 | 133.55 | 591963 |
| 1729118100 | 133.49 | 0.19 | 0.14 | 133.16 | 133.5692 | 132.3691 | 299874 |
| 1729031700 | 133.3 | -1.37 | -1.02 | 134.85 | 134.87 | 132.74 | 336817 |
| 1728945300 | 134.66999 | 1.23 | 0.92 | 134.04 | 134.91999 | 134.04 | 306814 |
| 1728686100 | 133.44 | 0.36 | 0.27 | 132.88 | 133.66 | 132.63 | 693844 |
| 1728599700 | 133.08 | -0.04 | -0.03 | 132.61 | 133.41999 | 132.26 | 1398160 |
| 1728513300 | 133.12 | 0.84 | 0.64 | 132.31 | 133.26 | 132.03 | 431587 |
| 1728426900 | 132.28 | 1.94 | 1.49 | 131.1608 | 132.4 | 131.0532 | 277118 |
| 1728340500 | 130.34 | -1.35 | -1.03 | 131.29 | 131.57 | 130.1977 | 315101 |
| 1728081300 | 131.69 | 1.34 | 1.03 | 131.72 | 131.78 | 130.41999 | 323872 |
| 1727994900 | 130.35 | 0.11 | 0.08 | 130.1599 | 130.93 | 129.591 | 339597 |
| 1727908500 | 130.24 | 0.28 | 0.22 | 129.5362 | 130.56 | 129.11 | 555935 |
| 1727822100 | 129.96 | -1.95 | -1.48 | 131.69999 | 131.69999 | 129.22999 | 593512 |
| 1727735520 | 131.91 | 0.79 | 0.60 | 131.221 | 131.91999 | 130.36 | 311670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
